NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary Previous Current 26-Mar-2010 29-Mar-2010 Change Change % Previous Week Open 81.70 81.72 0.02 0.0% 81.58 High 82.54 83.89 1.35 1.6% 83.20 Low 81.00 81.72 0.72 0.9% 80.12 Close 81.33 83.32 1.99 2.4% 81.33 Range 1.54 2.17 0.63 40.9% 3.08 ATR 1.74 1.80 0.06 3.3% 0.00 Volume 15,405 9,597 -5,808 -37.7% 57,731
Daily Pivots for day following 29-Mar-2010 Classic Woodie Camarilla DeMark R4 89.49 88.57 84.51 R3 87.32 86.40 83.92 R2 85.15 85.15 83.72 R1 84.23 84.23 83.52 84.69 PP 82.98 82.98 82.98 83.21 S1 82.06 82.06 83.12 82.52 S2 80.81 80.81 82.92 S3 78.64 79.89 82.72 S4 76.47 77.72 82.13	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.79 89.14 83.02 R3 87.71 86.06 82.18 R2 84.63 84.63 81.89 R1 82.98 82.98 81.61 82.27 PP 81.55 81.55 81.55 81.19 S1 79.90 79.90 81.05 79.19 S2 78.47 78.47 80.77 S3 75.39 76.82 80.48 S4 72.31 73.74 79.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.89 81.00 2.89 3.5% 1.51 1.8% 80% True False 11,191 10 84.16 80.12 4.04 4.8% 1.66 2.0% 79% False False 11,436 20 84.50 80.09 4.41 5.3% 1.61 1.9% 73% False False 10,654 40 84.50 72.04 12.46 15.0% 1.85 2.2% 91% False False 8,691 60 86.58 72.04 14.54 17.5% 1.61 1.9% 78% False False 6,976 80 86.58 72.04 14.54 17.5% 1.45 1.7% 78% False False 5,737 100 86.58 72.04 14.54 17.5% 1.30 1.6% 78% False False 5,051 120 86.58 72.04 14.54 17.5% 1.23 1.5% 78% False False 4,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.11 2.618 89.57 1.618 87.40 1.000 86.06 0.618 85.23 HIGH 83.89 0.618 83.06 0.500 82.81 0.382 82.55 LOW 81.72 0.618 80.38 1.000 79.55 1.618 78.21 2.618 76.04 4.250 72.50
Fisher Pivots for day following 29-Mar-2010 Pivot 1 day 3 day R1 83.15 83.03 PP 82.98 82.74 S1 82.81 82.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.