NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary Previous Current 22-Mar-2010 23-Mar-2010 Change Change % Previous Week Open 81.58 82.40 0.82 1.0% 81.13 High 82.88 83.20 0.32 0.4% 84.16 Low 80.12 82.00 1.88 2.3% 80.51 Close 82.74 82.96 0.22 0.3% 82.12 Range 2.76 1.20 -1.56 -56.5% 3.65 ATR 1.84 1.80 -0.05 -2.5% 0.00 Volume 11,371 8,100 -3,271 -28.8% 56,384
Daily Pivots for day following 23-Mar-2010 Classic Woodie Camarilla DeMark R4 86.32 85.84 83.62 R3 85.12 84.64 83.29 R2 83.92 83.92 83.18 R1 83.44 83.44 83.07 83.68 PP 82.72 82.72 82.72 82.84 S1 82.24 82.24 82.85 82.48 S2 81.52 81.52 82.74 S3 80.32 81.04 82.63 S4 79.12 79.84 82.30	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 93.21 91.32 84.13 R3 89.56 87.67 83.12 R2 85.91 85.91 82.79 R1 84.02 84.02 82.45 84.97 PP 82.26 82.26 82.26 82.74 S1 80.37 80.37 81.79 81.32 S2 78.61 78.61 81.45 S3 74.96 76.72 81.12 S4 71.31 73.07 80.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.16 80.12 4.04 4.9% 1.57 1.9% 70% False False 12,179 10 84.50 80.12 4.38 5.3% 1.69 2.0% 65% False False 10,859 20 84.50 78.62 5.88 7.1% 1.73 2.1% 74% False False 9,875 40 84.50 72.04 12.46 15.0% 1.80 2.2% 88% False False 8,018 60 86.58 72.04 14.54 17.5% 1.55 1.9% 75% False False 6,235 80 86.58 72.04 14.54 17.5% 1.43 1.7% 75% False False 5,284 100 86.58 72.04 14.54 17.5% 1.28 1.5% 75% False False 4,643 120 86.58 71.29 15.29 18.4% 1.21 1.5% 76% False False 4,140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.30 2.618 86.34 1.618 85.14 1.000 84.40 0.618 83.94 HIGH 83.20 0.618 82.74 0.500 82.60 0.382 82.46 LOW 82.00 0.618 81.26 1.000 80.80 1.618 80.06 2.618 78.86 4.250 76.90
Fisher Pivots for day following 23-Mar-2010 Pivot 1 day 3 day R1 82.84 82.58 PP 82.72 82.20 S1 82.60 81.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.