NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 83.52 83.32 -0.20 -0.2% 81.13 High 83.90 83.52 -0.38 -0.5% 84.16 Low 83.21 81.39 -1.82 -2.2% 80.51 Close 83.68 82.12 -1.56 -1.9% 82.12 Range 0.69 2.13 1.44 208.7% 3.65 ATR 1.73 1.77 0.04 2.3% 0.00 Volume 10,581 19,877 9,296 87.9% 56,384
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 88.73 87.56 83.29 R3 86.60 85.43 82.71 R2 84.47 84.47 82.51 R1 83.30 83.30 82.32 82.82 PP 82.34 82.34 82.34 82.11 S1 81.17 81.17 81.92 80.69 S2 80.21 80.21 81.73 S3 78.08 79.04 81.53 S4 75.95 76.91 80.95	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 93.21 91.32 84.13 R3 89.56 87.67 83.12 R2 85.91 85.91 82.79 R1 84.02 84.02 82.45 84.97 PP 82.26 82.26 82.26 82.74 S1 80.37 80.37 81.79 81.32 S2 78.61 78.61 81.45 S3 74.96 76.72 81.12 S4 71.31 73.07 80.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.16 80.51 3.65 4.4% 1.61 2.0% 44% False False 11,276 10 84.50 80.51 3.99 4.9% 1.58 1.9% 40% False False 10,733 20 84.50 78.62 5.88 7.2% 1.62 2.0% 60% False False 9,854 40 84.50 72.04 12.46 15.2% 1.78 2.2% 81% False False 7,776 60 86.58 72.04 14.54 17.7% 1.54 1.9% 69% False False 5,950 80 86.58 72.04 14.54 17.7% 1.39 1.7% 69% False False 5,098 100 86.58 72.04 14.54 17.7% 1.27 1.5% 69% False False 4,482 120 86.58 70.69 15.89 19.3% 1.18 1.4% 72% False False 4,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.57 2.618 89.10 1.618 86.97 1.000 85.65 0.618 84.84 HIGH 83.52 0.618 82.71 0.500 82.46 0.382 82.20 LOW 81.39 0.618 80.07 1.000 79.26 1.618 77.94 2.618 75.81 4.250 72.34
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 82.46 82.78 PP 82.34 82.56 S1 82.23 82.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.