NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 83.55 83.50 -0.05 -0.1% 83.00 High 83.71 84.42 0.71 0.8% 84.50 Low 82.91 82.20 -0.71 -0.9% 81.99 Close 83.55 82.58 -0.97 -1.2% 82.58 Range 0.80 2.22 1.42 177.5% 2.51 ATR 1.74 1.77 0.03 2.0% 0.00 Volume 7,522 12,991 5,469 72.7% 50,948
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 89.73 88.37 83.80 R3 87.51 86.15 83.19 R2 85.29 85.29 82.99 R1 83.93 83.93 82.78 83.50 PP 83.07 83.07 83.07 82.85 S1 81.71 81.71 82.38 81.28 S2 80.85 80.85 82.17 S3 78.63 79.49 81.97 S4 76.41 77.27 81.36	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 90.55 89.08 83.96 R3 88.04 86.57 83.27 R2 85.53 85.53 83.04 R1 84.06 84.06 82.81 83.54 PP 83.02 83.02 83.02 82.77 S1 81.55 81.55 82.35 81.03 S2 80.51 80.51 82.12 S3 78.00 79.04 81.89 S4 75.49 76.53 81.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.50 81.99 2.51 3.0% 1.55 1.9% 24% False False 10,189 10 84.50 79.56 4.94 6.0% 1.61 1.9% 61% False False 9,859 20 84.50 75.42 9.08 11.0% 1.71 2.1% 79% False False 8,101 40 84.50 72.04 12.46 15.1% 1.73 2.1% 85% False False 6,849 60 86.58 72.04 14.54 17.6% 1.46 1.8% 72% False False 5,175 80 86.58 72.04 14.54 17.6% 1.32 1.6% 72% False False 4,501 100 86.58 72.04 14.54 17.6% 1.24 1.5% 72% False False 4,031 120 86.58 70.69 15.89 19.2% 1.15 1.4% 75% False False 3,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.50 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 93.86 2.618 90.23 1.618 88.01 1.000 86.64 0.618 85.79 HIGH 84.42 0.618 83.57 0.500 83.31 0.382 83.05 LOW 82.20 0.618 80.83 1.000 79.98 1.618 78.61 2.618 76.39 4.250 72.77
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 83.31 83.35 PP 83.07 83.09 S1 82.82 82.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.