NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 81.53 81.85 0.32 0.4% 79.33
High 81.59 82.17 0.58 0.7% 81.59
Low 80.06 81.31 1.25 1.6% 76.49
Close 81.53 81.85 0.32 0.4% 81.53
Range 1.53 0.86 -0.67 -43.8% 5.10
ATR 1.94 1.86 -0.08 -4.0% 0.00
Volume 5,210 8,700 3,490 67.0% 17,051
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 84.36 83.96 82.32
R3 83.50 83.10 82.09
R2 82.64 82.64 82.01
R1 82.24 82.24 81.93 82.28
PP 81.78 81.78 81.78 81.80
S1 81.38 81.38 81.77 81.42
S2 80.92 80.92 81.69
S3 80.06 80.52 81.61
S4 79.20 79.66 81.38
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 95.17 93.45 84.34
R3 90.07 88.35 82.93
R2 84.97 84.97 82.47
R1 83.25 83.25 82.00 84.11
PP 79.87 79.87 79.87 80.30
S1 78.15 78.15 81.06 79.01
S2 74.77 74.77 80.60
S3 69.67 73.05 80.13
S4 64.57 67.95 78.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.17 76.49 5.68 6.9% 1.76 2.2% 94% True False 5,150
10 82.17 73.16 9.01 11.0% 1.82 2.2% 96% True False 6,364
20 82.17 72.04 10.13 12.4% 1.88 2.3% 97% True False 5,992
40 86.58 72.04 14.54 17.8% 1.49 1.8% 67% False False 4,188
60 86.58 72.04 14.54 17.8% 1.32 1.6% 67% False False 3,638
80 86.58 72.04 14.54 17.8% 1.18 1.4% 67% False False 3,237
100 86.58 71.29 15.29 18.7% 1.10 1.3% 69% False False 2,901
120 86.58 70.69 15.89 19.4% 1.02 1.2% 70% False False 2,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 85.83
2.618 84.42
1.618 83.56
1.000 83.03
0.618 82.70
HIGH 82.17
0.618 81.84
0.500 81.74
0.382 81.64
LOW 81.31
0.618 80.78
1.000 80.45
1.618 79.92
2.618 79.06
4.250 77.66
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 81.81 81.37
PP 81.78 80.89
S1 81.74 80.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.