NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 75.83 73.46 -2.37 -3.1% 77.17
High 79.15 76.02 -3.13 -4.0% 80.45
Low 75.15 72.04 -3.11 -4.1% 72.04
Close 75.83 73.46 -2.37 -3.1% 73.46
Range 4.00 3.98 -0.02 -0.5% 8.41
ATR 1.76 1.92 0.16 9.0% 0.00
Volume 4,775 7,384 2,609 54.6% 28,287
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 85.78 83.60 75.65
R3 81.80 79.62 74.55
R2 77.82 77.82 74.19
R1 75.64 75.64 73.82 75.45
PP 73.84 73.84 73.84 73.75
S1 71.66 71.66 73.10 71.47
S2 69.86 69.86 72.73
S3 65.88 67.68 72.37
S4 61.90 63.70 71.27
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 100.55 95.41 78.09
R3 92.14 87.00 75.77
R2 83.73 83.73 75.00
R1 78.59 78.59 74.23 76.96
PP 75.32 75.32 75.32 74.50
S1 70.18 70.18 72.69 68.55
S2 66.91 66.91 71.92
S3 58.50 61.77 71.15
S4 50.09 53.36 68.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.45 72.04 8.41 11.4% 2.79 3.8% 17% False True 5,657
10 80.45 72.04 8.41 11.4% 1.94 2.6% 17% False True 5,621
20 86.58 72.04 14.54 19.8% 1.65 2.3% 10% False True 4,454
40 86.58 72.04 14.54 19.8% 1.25 1.7% 10% False True 3,127
60 86.58 72.04 14.54 19.8% 1.09 1.5% 10% False True 2,892
80 86.58 72.04 14.54 19.8% 1.05 1.4% 10% False True 2,671
100 86.58 70.69 15.89 21.6% 0.98 1.3% 17% False False 2,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.94
2.618 86.44
1.618 82.46
1.000 80.00
0.618 78.48
HIGH 76.02
0.618 74.50
0.500 74.03
0.382 73.56
LOW 72.04
0.618 69.58
1.000 68.06
1.618 65.60
2.618 61.62
4.250 55.13
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 74.03 76.25
PP 73.84 75.32
S1 73.65 74.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.