NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 80.02 75.83 -4.19 -5.2% 77.98
High 80.45 79.15 -1.30 -1.6% 77.96
Low 79.29 75.15 -4.14 -5.2% 75.15
Close 79.68 75.83 -3.85 -4.8% 75.58
Range 1.16 4.00 2.84 244.8% 2.81
ATR 1.54 1.76 0.21 13.8% 0.00
Volume 6,629 4,775 -1,854 -28.0% 27,930
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 88.71 86.27 78.03
R3 84.71 82.27 76.93
R2 80.71 80.71 76.56
R1 78.27 78.27 76.20 77.83
PP 76.71 76.71 76.71 76.49
S1 74.27 74.27 75.46 73.83
S2 72.71 72.71 75.10
S3 68.71 70.27 74.73
S4 64.71 66.27 73.63
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 84.66 82.93 77.13
R3 81.85 80.12 76.35
R2 79.04 79.04 76.10
R1 77.31 77.31 75.84 76.77
PP 76.23 76.23 76.23 75.96
S1 74.50 74.50 75.32 73.96
S2 73.42 73.42 75.06
S3 70.61 71.69 74.81
S4 67.80 68.88 74.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.45 75.15 5.30 7.0% 2.40 3.2% 13% False True 5,307
10 80.45 75.15 5.30 7.0% 1.75 2.3% 13% False True 5,162
20 86.58 75.15 11.43 15.1% 1.49 2.0% 6% False True 4,266
40 86.58 75.15 11.43 15.1% 1.20 1.6% 6% False True 2,991
60 86.58 75.15 11.43 15.1% 1.07 1.4% 6% False True 2,802
80 86.58 75.15 11.43 15.1% 1.00 1.3% 6% False True 2,603
100 86.58 70.69 15.89 21.0% 0.95 1.3% 32% False False 2,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 96.15
2.618 89.62
1.618 85.62
1.000 83.15
0.618 81.62
HIGH 79.15
0.618 77.62
0.500 77.15
0.382 76.68
LOW 75.15
0.618 72.68
1.000 71.15
1.618 68.68
2.618 64.68
4.250 58.15
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 77.15 77.80
PP 76.71 77.14
S1 76.27 76.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.