NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 76.72 75.58 -1.14 -1.5% 77.98
High 76.78 77.18 0.40 0.5% 77.96
Low 75.65 75.15 -0.50 -0.7% 75.15
Close 76.22 75.58 -0.64 -0.8% 75.58
Range 1.13 2.03 0.90 79.6% 2.81
ATR 1.38 1.43 0.05 3.4% 0.00
Volume 4,886 5,633 747 15.3% 27,930
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 82.06 80.85 76.70
R3 80.03 78.82 76.14
R2 78.00 78.00 75.95
R1 76.79 76.79 75.77 76.60
PP 75.97 75.97 75.97 75.87
S1 74.76 74.76 75.39 74.57
S2 73.94 73.94 75.21
S3 71.91 72.73 75.02
S4 69.88 70.70 74.46
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 84.66 82.93 77.13
R3 81.85 80.12 76.35
R2 79.04 79.04 76.10
R1 77.31 77.31 75.84 76.77
PP 76.23 76.23 76.23 75.96
S1 74.50 74.50 75.32 73.96
S2 73.42 73.42 75.06
S3 70.61 71.69 74.81
S4 67.80 68.88 74.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.96 75.15 2.81 3.7% 1.08 1.4% 15% False True 5,586
10 82.43 75.15 7.28 9.6% 1.26 1.7% 6% False True 4,672
20 86.58 75.15 11.43 15.1% 1.13 1.5% 4% False True 3,548
40 86.58 75.15 11.43 15.1% 1.04 1.4% 4% False True 2,784
60 86.58 75.15 11.43 15.1% 0.93 1.2% 4% False True 2,625
80 86.58 73.35 13.23 17.5% 0.92 1.2% 17% False False 2,405
100 86.58 70.69 15.89 21.0% 0.89 1.2% 31% False False 2,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.81
2.618 82.49
1.618 80.46
1.000 79.21
0.618 78.43
HIGH 77.18
0.618 76.40
0.500 76.17
0.382 75.93
LOW 75.15
0.618 73.90
1.000 73.12
1.618 71.87
2.618 69.84
4.250 66.52
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 76.17 76.17
PP 75.97 75.97
S1 75.78 75.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.