NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 76.41 76.72 0.31 0.4% 82.06
High 76.43 76.78 0.35 0.5% 81.85
Low 75.56 75.65 0.09 0.1% 77.07
Close 76.41 76.22 -0.19 -0.2% 77.17
Range 0.87 1.13 0.26 29.9% 4.78
ATR 1.40 1.38 -0.02 -1.4% 0.00
Volume 5,860 4,886 -974 -16.6% 15,815
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 79.61 79.04 76.84
R3 78.48 77.91 76.53
R2 77.35 77.35 76.43
R1 76.78 76.78 76.32 76.50
PP 76.22 76.22 76.22 76.08
S1 75.65 75.65 76.12 75.37
S2 75.09 75.09 76.01
S3 73.96 74.52 75.91
S4 72.83 73.39 75.60
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 93.04 89.88 79.80
R3 88.26 85.10 78.48
R2 83.48 83.48 78.05
R1 80.32 80.32 77.61 79.51
PP 78.70 78.70 78.70 78.29
S1 75.54 75.54 76.73 74.73
S2 73.92 73.92 76.29
S3 69.14 70.76 75.86
S4 64.36 65.98 74.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.20 75.56 3.64 4.8% 1.10 1.4% 18% False False 5,017
10 83.34 75.56 7.78 10.2% 1.16 1.5% 8% False False 4,440
20 86.58 75.56 11.02 14.5% 1.06 1.4% 6% False False 3,298
40 86.58 75.56 11.02 14.5% 1.03 1.3% 6% False False 2,734
60 86.58 75.56 11.02 14.5% 0.93 1.2% 6% False False 2,570
80 86.58 73.35 13.23 17.4% 0.90 1.2% 22% False False 2,352
100 86.58 70.69 15.89 20.8% 0.87 1.1% 35% False False 2,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.58
2.618 79.74
1.618 78.61
1.000 77.91
0.618 77.48
HIGH 76.78
0.618 76.35
0.500 76.22
0.382 76.08
LOW 75.65
0.618 74.95
1.000 74.52
1.618 73.82
2.618 72.69
4.250 70.85
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 76.22 76.49
PP 76.22 76.40
S1 76.22 76.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.