NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 80.87 78.86 -2.01 -2.5% 85.70
High 80.87 80.65 -0.22 -0.3% 86.58
Low 80.24 78.47 -1.77 -2.2% 81.49
Close 80.61 78.86 -1.75 -2.2% 81.37
Range 0.63 2.18 1.55 246.0% 5.09
ATR 1.31 1.37 0.06 4.7% 0.00
Volume 5,180 5,506 326 6.3% 16,015
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 85.87 84.54 80.06
R3 83.69 82.36 79.46
R2 81.51 81.51 79.26
R1 80.18 80.18 79.06 79.95
PP 79.33 79.33 79.33 79.21
S1 78.00 78.00 78.66 77.77
S2 77.15 77.15 78.46
S3 74.97 75.82 78.26
S4 72.79 73.64 77.66
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 98.42 94.98 84.17
R3 93.33 89.89 82.77
R2 88.24 88.24 82.30
R1 84.80 84.80 81.84 83.98
PP 83.15 83.15 83.15 82.73
S1 79.71 79.71 80.90 78.89
S2 78.06 78.06 80.44
S3 72.97 74.62 79.97
S4 67.88 69.53 78.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 78.47 4.87 6.2% 1.21 1.5% 8% False True 3,862
10 86.58 78.47 8.11 10.3% 1.23 1.6% 5% False True 3,371
20 86.58 76.94 9.64 12.2% 1.06 1.3% 20% False False 2,300
40 86.58 76.35 10.23 13.0% 1.00 1.3% 25% False False 2,420
60 86.58 76.35 10.23 13.0% 0.93 1.2% 25% False False 2,287
80 86.58 70.69 15.89 20.1% 0.89 1.1% 51% False False 2,120
100 86.58 70.69 15.89 20.1% 0.82 1.0% 51% False False 1,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 89.92
2.618 86.36
1.618 84.18
1.000 82.83
0.618 82.00
HIGH 80.65
0.618 79.82
0.500 79.56
0.382 79.30
LOW 78.47
0.618 77.12
1.000 76.29
1.618 74.94
2.618 72.76
4.250 69.21
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 79.56 80.16
PP 79.33 79.73
S1 79.09 79.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.