NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary Previous Current 15-Jan-2010 19-Jan-2010 Change Change % Previous Week Open 81.37 82.06 0.69 0.8% 85.70 High 82.43 81.85 -0.58 -0.7% 86.58 Low 81.49 80.59 -0.90 -1.1% 81.49 Close 81.37 82.06 0.69 0.8% 81.37 Range 0.94 1.26 0.32 34.0% 5.09 ATR 1.27 1.27 0.00 -0.1% 0.00 Volume 2,983 2,338 -645 -21.6% 16,015
Daily Pivots for day following 19-Jan-2010 Classic Woodie Camarilla DeMark R4 85.28 84.93 82.75 R3 84.02 83.67 82.41 R2 82.76 82.76 82.29 R1 82.41 82.41 82.18 82.69 PP 81.50 81.50 81.50 81.64 S1 81.15 81.15 81.94 81.43 S2 80.24 80.24 81.83 S3 78.98 79.89 81.71 S4 77.72 78.63 81.37	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 98.42 94.98 84.17 R3 93.33 89.89 82.77 R2 88.24 88.24 82.30 R1 84.80 84.80 81.84 83.98 PP 83.15 83.15 83.15 82.73 S1 79.71 79.71 80.90 78.89 S2 78.06 78.06 80.44 S3 72.97 74.62 79.97 S4 67.88 69.53 78.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.00 80.59 4.41 5.4% 1.33 1.6% 33% False True 3,182 10 86.58 80.59 5.99 7.3% 1.12 1.4% 25% False True 2,760 20 86.58 76.94 9.64 11.7% 1.00 1.2% 53% False False 1,960 40 86.58 76.35 10.23 12.5% 0.96 1.2% 56% False False 2,218 60 86.58 76.35 10.23 12.5% 0.91 1.1% 56% False False 2,173 80 86.58 70.69 15.89 19.4% 0.88 1.1% 72% False False 2,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 87.21 2.618 85.15 1.618 83.89 1.000 83.11 0.618 82.63 HIGH 81.85 0.618 81.37 0.500 81.22 0.382 81.07 LOW 80.59 0.618 79.81 1.000 79.33 1.618 78.55 2.618 77.29 4.250 75.24
Fisher Pivots for day following 19-Jan-2010 Pivot 1 day 3 day R1 81.78 82.03 PP 81.50 82.00 S1 81.22 81.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.