NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 77.77 78.43 0.66 0.8% 77.02 High 77.59 78.92 1.33 1.7% 78.92 Low 77.31 78.75 1.44 1.9% 76.35 Close 77.77 78.43 0.66 0.8% 78.43 Range 0.28 0.17 -0.11 -39.3% 2.57 ATR 1.31 1.30 -0.01 -0.9% 0.00 Volume 2,336 1,433 -903 -38.7% 9,074
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 79.21 78.99 78.52 R3 79.04 78.82 78.48 R2 78.87 78.87 78.46 R1 78.65 78.65 78.45 78.52 PP 78.70 78.70 78.70 78.63 S1 78.48 78.48 78.41 78.35 S2 78.53 78.53 78.40 S3 78.36 78.31 78.38 S4 78.19 78.14 78.34	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 85.61 84.59 79.84 R3 83.04 82.02 79.14 R2 80.47 80.47 78.90 R1 79.45 79.45 78.67 79.96 PP 77.90 77.90 77.90 78.16 S1 76.88 76.88 78.19 77.39 S2 75.33 75.33 77.96 S3 72.76 74.31 77.72 S4 70.19 71.74 77.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.92 76.35 2.57 3.3% 0.49 0.6% 81% True False 1,814 10 82.22 76.35 5.87 7.5% 0.86 1.1% 35% False False 2,368 20 84.67 76.35 8.32 10.6% 0.90 1.1% 25% False False 2,480 40 84.75 76.35 8.40 10.7% 0.83 1.1% 25% False False 2,259 60 84.95 70.69 14.26 18.2% 0.81 1.0% 54% False False 2,081 80 84.95 70.69 14.26 18.2% 0.75 1.0% 54% False False 1,882
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.64 2.618 79.37 1.618 79.20 1.000 79.09 0.618 79.03 HIGH 78.92 0.618 78.86 0.500 78.84 0.382 78.81 LOW 78.75 0.618 78.64 1.000 78.58 1.618 78.47 2.618 78.30 4.250 78.03
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 78.84 78.33 PP 78.70 78.22 S1 78.57 78.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.