NYMEX Light Sweet Crude Oil Future August 2010
Trading Metrics calculated at close of trading on 08-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
81.56 |
81.90 |
0.34 |
0.4% |
83.36 |
High |
82.22 |
81.90 |
-0.32 |
-0.4% |
84.67 |
Low |
81.47 |
79.86 |
-1.61 |
-2.0% |
81.86 |
Close |
81.56 |
79.89 |
-1.67 |
-2.0% |
82.54 |
Range |
0.75 |
2.04 |
1.29 |
172.0% |
2.81 |
ATR |
1.45 |
1.49 |
0.04 |
2.9% |
0.00 |
Volume |
4,115 |
1,946 |
-2,169 |
-52.7% |
12,119 |
|
Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.67 |
85.32 |
81.01 |
|
R3 |
84.63 |
83.28 |
80.45 |
|
R2 |
82.59 |
82.59 |
80.26 |
|
R1 |
81.24 |
81.24 |
80.08 |
80.90 |
PP |
80.55 |
80.55 |
80.55 |
80.38 |
S1 |
79.20 |
79.20 |
79.70 |
78.86 |
S2 |
78.51 |
78.51 |
79.52 |
|
S3 |
76.47 |
77.16 |
79.33 |
|
S4 |
74.43 |
75.12 |
78.77 |
|
|
Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.45 |
89.81 |
84.09 |
|
R3 |
88.64 |
87.00 |
83.31 |
|
R2 |
85.83 |
85.83 |
83.06 |
|
R1 |
84.19 |
84.19 |
82.80 |
83.61 |
PP |
83.02 |
83.02 |
83.02 |
82.73 |
S1 |
81.38 |
81.38 |
82.28 |
80.80 |
S2 |
80.21 |
80.21 |
82.02 |
|
S3 |
77.40 |
78.57 |
81.77 |
|
S4 |
74.59 |
75.76 |
80.99 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.57 |
2.618 |
87.24 |
1.618 |
85.20 |
1.000 |
83.94 |
0.618 |
83.16 |
HIGH |
81.90 |
0.618 |
81.12 |
0.500 |
80.88 |
0.382 |
80.64 |
LOW |
79.86 |
0.618 |
78.60 |
1.000 |
77.82 |
1.618 |
76.56 |
2.618 |
74.52 |
4.250 |
71.19 |
|
|
Fisher Pivots for day following 08-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
80.88 |
81.92 |
PP |
80.55 |
81.24 |
S1 |
80.22 |
80.57 |
|