NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 84.35 83.38 -0.97 -1.1% 82.26 High 84.67 83.50 -1.17 -1.4% 83.35 Low 84.28 82.85 -1.43 -1.7% 80.23 Close 84.35 83.38 -0.97 -1.1% 82.00 Range 0.39 0.65 0.26 66.7% 3.12 ATR 1.45 1.45 0.00 0.2% 0.00 Volume 1,850 2,505 655 35.4% 11,373
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 85.19 84.94 83.74 R3 84.54 84.29 83.56 R2 83.89 83.89 83.50 R1 83.64 83.64 83.44 83.71 PP 83.24 83.24 83.24 83.28 S1 82.99 82.99 83.32 83.06 S2 82.59 82.59 83.26 S3 81.94 82.34 83.20 S4 81.29 81.69 83.02	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 91.22 89.73 83.72 R3 88.10 86.61 82.86 R2 84.98 84.98 82.57 R1 83.49 83.49 82.29 82.68 PP 81.86 81.86 81.86 81.45 S1 80.37 80.37 81.71 79.56 S2 78.74 78.74 81.43 S3 75.62 77.25 81.14 S4 72.50 74.13 80.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.67 80.23 4.44 5.3% 1.25 1.5% 71% False False 2,936 10 84.67 80.23 4.44 5.3% 0.82 1.0% 71% False False 2,313 20 84.73 80.23 4.50 5.4% 0.70 0.8% 70% False False 2,324 40 84.95 73.35 11.60 13.9% 0.81 1.0% 86% False False 2,082 60 84.95 70.69 14.26 17.1% 0.77 0.9% 89% False False 1,862
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.26 2.618 85.20 1.618 84.55 1.000 84.15 0.618 83.90 HIGH 83.50 0.618 83.25 0.500 83.18 0.382 83.10 LOW 82.85 0.618 82.45 1.000 82.20 1.618 81.80 2.618 81.15 4.250 80.09
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 83.31 83.34 PP 83.24 83.30 S1 83.18 83.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.