NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 81.39 83.47 2.08 2.6% 83.65
High 81.45 83.47 2.02 2.5% 83.91
Low 80.92 82.86 1.94 2.4% 80.92
Close 81.10 83.47 2.37 2.9% 81.10
Range 0.53 0.61 0.08 15.1% 2.99
ATR 1.41 1.48 0.07 4.9% 0.00
Volume 3,062 1,591 -1,471 -48.0% 12,169
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 85.10 84.89 83.81
R3 84.49 84.28 83.64
R2 83.88 83.88 83.58
R1 83.67 83.67 83.53 83.78
PP 83.27 83.27 83.27 83.32
S1 83.06 83.06 83.41 83.17
S2 82.66 82.66 83.36
S3 82.05 82.45 83.30
S4 81.44 81.84 83.13
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 90.95 89.01 82.74
R3 87.96 86.02 81.92
R2 84.97 84.97 81.65
R1 83.03 83.03 81.37 82.51
PP 81.98 81.98 81.98 81.71
S1 80.04 80.04 80.83 79.52
S2 78.99 78.99 80.55
S3 76.00 77.05 80.28
S4 73.01 74.06 79.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.60 80.92 2.68 3.2% 0.38 0.5% 95% False False 2,384
10 84.73 80.92 3.81 4.6% 0.69 0.8% 67% False False 2,369
20 84.95 80.69 4.26 5.1% 0.88 1.1% 65% False False 2,108
40 84.95 70.69 14.26 17.1% 0.80 1.0% 90% False False 1,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.06
2.618 85.07
1.618 84.46
1.000 84.08
0.618 83.85
HIGH 83.47
0.618 83.24
0.500 83.17
0.382 83.09
LOW 82.86
0.618 82.48
1.000 82.25
1.618 81.87
2.618 81.26
4.250 80.27
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 83.37 83.05
PP 83.27 82.62
S1 83.17 82.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.