NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 83.65 83.14 -0.51 -0.6% 82.20 High 83.91 83.14 -0.77 -0.9% 84.73 Low 82.97 83.00 0.03 0.0% 81.01 Close 83.65 83.14 -0.51 -0.6% 81.69 Range 0.94 0.14 -0.80 -85.1% 3.72 ATR 1.54 1.47 -0.06 -4.1% 0.00 Volume 1,840 3,538 1,698 92.3% 12,289
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 83.51 83.47 83.22 R3 83.37 83.33 83.18 R2 83.23 83.23 83.17 R1 83.19 83.19 83.15 83.21 PP 83.09 83.09 83.09 83.11 S1 83.05 83.05 83.13 83.07 S2 82.95 82.95 83.11 S3 82.81 82.91 83.10 S4 82.67 82.77 83.06	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 93.64 91.38 83.74 R3 89.92 87.66 82.71 R2 86.20 86.20 82.37 R1 83.94 83.94 82.03 83.21 PP 82.48 82.48 82.48 82.11 S1 80.22 80.22 81.35 79.49 S2 78.76 78.76 81.01 S3 75.04 76.50 80.67 S4 71.32 72.78 79.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.73 81.01 3.72 4.5% 0.81 1.0% 57% False False 2,728 10 84.73 80.69 4.04 4.9% 0.89 1.1% 61% False False 2,298 20 84.95 79.05 5.90 7.1% 0.95 1.1% 69% False False 2,120 40 84.95 70.69 14.26 17.2% 0.79 1.0% 87% False False 1,794
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.74 2.618 83.51 1.618 83.37 1.000 83.28 0.618 83.23 HIGH 83.14 0.618 83.09 0.500 83.07 0.382 83.05 LOW 83.00 0.618 82.91 1.000 82.86 1.618 82.77 2.618 82.63 4.250 82.41
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 83.12 82.91 PP 83.09 82.69 S1 83.07 82.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.