NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 82.48 82.20 -0.28 -0.3% 84.72 High 82.55 82.27 -0.28 -0.3% 84.72 Low 80.69 82.19 1.50 1.9% 80.69 Close 80.77 82.27 1.50 1.9% 80.77 Range 1.86 0.08 -1.78 -95.7% 4.03 ATR 1.47 1.47 0.00 0.1% 0.00 Volume 2,326 2,351 25 1.1% 9,539
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 82.48 82.46 82.31 R3 82.40 82.38 82.29 R2 82.32 82.32 82.28 R1 82.30 82.30 82.28 82.31 PP 82.24 82.24 82.24 82.25 S1 82.22 82.22 82.26 82.23 S2 82.16 82.16 82.26 S3 82.08 82.14 82.25 S4 82.00 82.06 82.23	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 94.15 91.49 82.99 R3 90.12 87.46 81.88 R2 86.09 86.09 81.51 R1 83.43 83.43 81.14 82.75 PP 82.06 82.06 82.06 81.72 S1 79.40 79.40 80.40 78.72 S2 78.03 78.03 80.03 S3 74.00 75.37 79.66 S4 69.97 71.34 78.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.60 80.69 2.91 3.5% 0.87 1.1% 54% False False 1,867 10 84.95 80.69 4.26 5.2% 1.08 1.3% 37% False False 1,846 20 84.95 73.35 11.60 14.1% 0.89 1.1% 77% False False 1,830 40 84.95 70.69 14.26 17.3% 0.82 1.0% 81% False False 1,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 82.61 2.618 82.48 1.618 82.40 1.000 82.35 0.618 82.32 HIGH 82.27 0.618 82.24 0.500 82.23 0.382 82.22 LOW 82.19 0.618 82.14 1.000 82.11 1.618 82.06 2.618 81.98 4.250 81.85
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 82.26 82.23 PP 82.24 82.19 S1 82.23 82.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.