NYMEX Light Sweet Crude Oil Future August 2010
| Trading Metrics calculated at close of trading on 14-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2009 |
14-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
77.55 |
79.05 |
1.50 |
1.9% |
73.98 |
| High |
77.55 |
79.07 |
1.52 |
2.0% |
76.14 |
| Low |
77.55 |
79.05 |
1.50 |
1.9% |
73.35 |
| Close |
78.38 |
79.07 |
0.69 |
0.9% |
76.14 |
| Range |
0.00 |
0.02 |
0.02 |
|
2.79 |
| ATR |
1.16 |
1.13 |
-0.03 |
-2.9% |
0.00 |
| Volume |
2,487 |
1,759 |
-728 |
-29.3% |
7,022 |
|
| Daily Pivots for day following 14-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.12 |
79.12 |
79.08 |
|
| R3 |
79.10 |
79.10 |
79.08 |
|
| R2 |
79.08 |
79.08 |
79.07 |
|
| R1 |
79.08 |
79.08 |
79.07 |
79.08 |
| PP |
79.06 |
79.06 |
79.06 |
79.07 |
| S1 |
79.06 |
79.06 |
79.07 |
79.06 |
| S2 |
79.04 |
79.04 |
79.07 |
|
| S3 |
79.02 |
79.04 |
79.06 |
|
| S4 |
79.00 |
79.02 |
79.06 |
|
|
| Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
82.65 |
77.67 |
|
| R3 |
80.79 |
79.86 |
76.91 |
|
| R2 |
78.00 |
78.00 |
76.65 |
|
| R1 |
77.07 |
77.07 |
76.40 |
77.54 |
| PP |
75.21 |
75.21 |
75.21 |
75.44 |
| S1 |
74.28 |
74.28 |
75.88 |
74.75 |
| S2 |
72.42 |
72.42 |
75.63 |
|
| S3 |
69.63 |
71.49 |
75.37 |
|
| S4 |
66.84 |
68.70 |
74.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.16 |
|
2.618 |
79.12 |
|
1.618 |
79.10 |
|
1.000 |
79.09 |
|
0.618 |
79.08 |
|
HIGH |
79.07 |
|
0.618 |
79.06 |
|
0.500 |
79.06 |
|
0.382 |
79.06 |
|
LOW |
79.05 |
|
0.618 |
79.04 |
|
1.000 |
79.03 |
|
1.618 |
79.02 |
|
2.618 |
79.00 |
|
4.250 |
78.97 |
|
|
| Fisher Pivots for day following 14-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
79.07 |
78.80 |
| PP |
79.06 |
78.53 |
| S1 |
79.06 |
78.26 |
|