NYMEX Light Sweet Crude Oil Future August 2010
| Trading Metrics calculated at close of trading on 06-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2009 |
06-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
73.98 |
74.88 |
0.90 |
1.2% |
71.41 |
| High |
73.98 |
74.88 |
0.90 |
1.2% |
74.79 |
| Low |
73.98 |
74.36 |
0.38 |
0.5% |
71.29 |
| Close |
74.00 |
74.40 |
0.40 |
0.5% |
73.96 |
| Range |
0.00 |
0.52 |
0.52 |
|
3.50 |
| ATR |
1.18 |
1.16 |
-0.02 |
-1.8% |
0.00 |
| Volume |
661 |
1,472 |
811 |
122.7% |
5,746 |
|
| Daily Pivots for day following 06-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.11 |
75.77 |
74.69 |
|
| R3 |
75.59 |
75.25 |
74.54 |
|
| R2 |
75.07 |
75.07 |
74.50 |
|
| R1 |
74.73 |
74.73 |
74.45 |
74.64 |
| PP |
74.55 |
74.55 |
74.55 |
74.50 |
| S1 |
74.21 |
74.21 |
74.35 |
74.12 |
| S2 |
74.03 |
74.03 |
74.30 |
|
| S3 |
73.51 |
73.69 |
74.26 |
|
| S4 |
72.99 |
73.17 |
74.11 |
|
|
| Weekly Pivots for week ending 02-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.85 |
82.40 |
75.89 |
|
| R3 |
80.35 |
78.90 |
74.92 |
|
| R2 |
76.85 |
76.85 |
74.60 |
|
| R1 |
75.40 |
75.40 |
74.28 |
76.13 |
| PP |
73.35 |
73.35 |
73.35 |
73.71 |
| S1 |
71.90 |
71.90 |
73.64 |
72.63 |
| S2 |
69.85 |
69.85 |
73.32 |
|
| S3 |
66.35 |
68.40 |
73.00 |
|
| S4 |
62.85 |
64.90 |
72.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.09 |
|
2.618 |
76.24 |
|
1.618 |
75.72 |
|
1.000 |
75.40 |
|
0.618 |
75.20 |
|
HIGH |
74.88 |
|
0.618 |
74.68 |
|
0.500 |
74.62 |
|
0.382 |
74.56 |
|
LOW |
74.36 |
|
0.618 |
74.04 |
|
1.000 |
73.84 |
|
1.618 |
73.52 |
|
2.618 |
73.00 |
|
4.250 |
72.15 |
|
|
| Fisher Pivots for day following 06-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
74.62 |
74.36 |
| PP |
74.55 |
74.33 |
| S1 |
74.47 |
74.29 |
|