NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 71.22 71.41 0.19 0.3% 74.90 High 71.22 71.41 0.19 0.3% 75.60 Low 70.69 71.41 0.72 1.0% 70.69 Close 70.73 71.37 0.64 0.9% 70.73 Range 0.53 0.00 -0.53 -100.0% 4.91 ATR 1.27 1.23 -0.04 -3.3% 0.00 Volume 2,128 1,182 -946 -44.5% 9,792
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 71.40 71.38 71.37 R3 71.40 71.38 71.37 R2 71.40 71.40 71.37 R1 71.38 71.38 71.37 71.39 PP 71.40 71.40 71.40 71.40 S1 71.38 71.38 71.37 71.39 S2 71.40 71.40 71.37 S3 71.40 71.38 71.37 S4 71.40 71.38 71.37	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 87.07 83.81 73.43 R3 82.16 78.90 72.08 R2 77.25 77.25 71.63 R1 73.99 73.99 71.18 73.17 PP 72.34 72.34 72.34 71.93 S1 69.08 69.08 70.28 68.26 S2 67.43 67.43 69.83 S3 62.52 64.17 69.38 S4 57.61 59.26 68.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.60 70.69 4.91 6.9% 0.62 0.9% 14% False False 2,018 10 77.10 70.69 6.41 9.0% 0.64 0.9% 11% False False 1,596 20 77.10 70.69 6.41 9.0% 0.60 0.8% 11% False False 1,473
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 71.41 2.618 71.41 1.618 71.41 1.000 71.41 0.618 71.41 HIGH 71.41 0.618 71.41 0.500 71.41 0.382 71.41 LOW 71.41 0.618 71.41 1.000 71.41 1.618 71.41 2.618 71.41 4.250 71.41
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 71.41 71.28 PP 71.40 71.19 S1 71.38 71.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.