NYMEX Light Sweet Crude Oil Future August 2010
| Trading Metrics calculated at close of trading on 09-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2009 |
09-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
75.70 |
1.49 |
2.0% |
75.41 |
| High |
75.55 |
76.29 |
0.74 |
1.0% |
75.41 |
| Low |
74.20 |
75.69 |
1.49 |
2.0% |
72.55 |
| Close |
75.23 |
75.30 |
0.07 |
0.1% |
72.73 |
| Range |
1.35 |
0.60 |
-0.75 |
-55.6% |
2.86 |
| ATR |
|
|
|
|
|
| Volume |
866 |
761 |
-105 |
-12.1% |
6,863 |
|
| Daily Pivots for day following 09-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.56 |
77.03 |
75.63 |
|
| R3 |
76.96 |
76.43 |
75.47 |
|
| R2 |
76.36 |
76.36 |
75.41 |
|
| R1 |
75.83 |
75.83 |
75.36 |
75.80 |
| PP |
75.76 |
75.76 |
75.76 |
75.74 |
| S1 |
75.23 |
75.23 |
75.25 |
75.20 |
| S2 |
75.16 |
75.16 |
75.19 |
|
| S3 |
74.56 |
74.63 |
75.14 |
|
| S4 |
73.96 |
74.03 |
74.97 |
|
|
| Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.14 |
80.30 |
74.30 |
|
| R3 |
79.28 |
77.44 |
73.52 |
|
| R2 |
76.42 |
76.42 |
73.25 |
|
| R1 |
74.58 |
74.58 |
72.99 |
74.07 |
| PP |
73.56 |
73.56 |
73.56 |
73.31 |
| S1 |
71.72 |
71.72 |
72.47 |
71.21 |
| S2 |
70.70 |
70.70 |
72.21 |
|
| S3 |
67.84 |
68.86 |
71.94 |
|
| S4 |
64.98 |
66.00 |
71.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.84 |
|
2.618 |
77.86 |
|
1.618 |
77.26 |
|
1.000 |
76.89 |
|
0.618 |
76.66 |
|
HIGH |
76.29 |
|
0.618 |
76.06 |
|
0.500 |
75.99 |
|
0.382 |
75.92 |
|
LOW |
75.69 |
|
0.618 |
75.32 |
|
1.000 |
75.09 |
|
1.618 |
74.72 |
|
2.618 |
74.12 |
|
4.250 |
73.14 |
|
|
| Fisher Pivots for day following 09-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
75.99 |
75.01 |
| PP |
75.76 |
74.71 |
| S1 |
75.53 |
74.42 |
|