DAX Index Future September 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 6,100.0 6,089.0 -11.0 -0.2% 6,304.0
High 6,177.0 6,089.0 -88.0 -1.4% 6,359.5
Low 6,065.0 5,932.5 -132.5 -2.2% 6,046.0
Close 6,161.0 5,971.5 -189.5 -3.1% 6,080.0
Range 112.0 156.5 44.5 39.7% 313.5
ATR 127.3 134.5 7.2 5.7% 0.0
Volume 141,541 176,257 34,716 24.5% 733,827
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 6,467.2 6,375.8 6,057.6
R3 6,310.7 6,219.3 6,014.5
R2 6,154.2 6,154.2 6,000.2
R1 6,062.8 6,062.8 5,985.8 6,030.3
PP 5,997.7 5,997.7 5,997.7 5,981.4
S1 5,906.3 5,906.3 5,957.2 5,873.8
S2 5,841.2 5,841.2 5,942.8
S3 5,684.7 5,749.8 5,928.5
S4 5,528.2 5,593.3 5,885.4
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 7,102.3 6,904.7 6,252.4
R3 6,788.8 6,591.2 6,166.2
R2 6,475.3 6,475.3 6,137.5
R1 6,277.7 6,277.7 6,108.7 6,219.8
PP 6,161.8 6,161.8 6,161.8 6,132.9
S1 5,964.2 5,964.2 6,051.3 5,906.3
S2 5,848.3 5,848.3 6,022.5
S3 5,534.8 5,650.7 5,993.8
S4 5,221.3 5,337.2 5,907.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,279.0 5,932.5 346.5 5.8% 125.0 2.1% 11% False True 156,863
10 6,359.5 5,932.5 427.0 7.2% 107.8 1.8% 9% False True 135,098
20 6,359.5 5,807.0 552.5 9.3% 121.7 2.0% 30% False False 74,137
40 6,359.5 5,593.5 766.0 12.8% 144.0 2.4% 49% False False 37,446
60 6,359.5 5,593.5 766.0 12.8% 128.0 2.1% 49% False False 25,092
80 6,359.5 5,593.5 766.0 12.8% 110.7 1.9% 49% False False 19,207
100 6,359.5 5,442.0 917.5 15.4% 102.5 1.7% 58% False False 15,401
120 6,359.5 5,419.0 940.5 15.7% 97.8 1.6% 59% False False 12,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6,754.1
2.618 6,498.7
1.618 6,342.2
1.000 6,245.5
0.618 6,185.7
HIGH 6,089.0
0.618 6,029.2
0.500 6,010.8
0.382 5,992.3
LOW 5,932.5
0.618 5,835.8
1.000 5,776.0
1.618 5,679.3
2.618 5,522.8
4.250 5,267.4
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 6,010.8 6,054.8
PP 5,997.7 6,027.0
S1 5,984.6 5,999.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.