Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
6,210.0 |
6,225.0 |
15.0 |
0.2% |
6,266.0 |
High |
6,224.0 |
6,268.5 |
44.5 |
0.7% |
6,276.5 |
Low |
6,153.5 |
6,225.0 |
71.5 |
1.2% |
6,153.5 |
Close |
6,186.0 |
6,263.5 |
77.5 |
1.3% |
6,263.5 |
Range |
70.5 |
43.5 |
-27.0 |
-38.3% |
123.0 |
ATR |
69.7 |
70.6 |
0.9 |
1.3% |
0.0 |
Volume |
132 |
562 |
430 |
325.8% |
1,185 |
|
Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,382.8 |
6,366.7 |
6,287.4 |
|
R3 |
6,339.3 |
6,323.2 |
6,275.5 |
|
R2 |
6,295.8 |
6,295.8 |
6,271.5 |
|
R1 |
6,279.7 |
6,279.7 |
6,267.5 |
6,287.8 |
PP |
6,252.3 |
6,252.3 |
6,252.3 |
6,256.4 |
S1 |
6,236.2 |
6,236.2 |
6,259.5 |
6,244.3 |
S2 |
6,208.8 |
6,208.8 |
6,255.5 |
|
S3 |
6,165.3 |
6,192.7 |
6,251.5 |
|
S4 |
6,121.8 |
6,149.2 |
6,239.6 |
|
|
Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,600.2 |
6,554.8 |
6,331.2 |
|
R3 |
6,477.2 |
6,431.8 |
6,297.3 |
|
R2 |
6,354.2 |
6,354.2 |
6,286.1 |
|
R1 |
6,308.8 |
6,308.8 |
6,274.8 |
6,270.0 |
PP |
6,231.2 |
6,231.2 |
6,231.2 |
6,211.8 |
S1 |
6,185.8 |
6,185.8 |
6,252.2 |
6,147.0 |
S2 |
6,108.2 |
6,108.2 |
6,241.0 |
|
S3 |
5,985.2 |
6,062.8 |
6,229.7 |
|
S4 |
5,862.2 |
5,939.8 |
6,195.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,276.5 |
6,153.5 |
123.0 |
2.0% |
54.5 |
0.9% |
89% |
False |
False |
318 |
10 |
6,276.5 |
6,052.0 |
224.5 |
3.6% |
56.2 |
0.9% |
94% |
False |
False |
498 |
20 |
6,276.5 |
5,913.5 |
363.0 |
5.8% |
58.9 |
0.9% |
96% |
False |
False |
1,524 |
40 |
6,276.5 |
5,480.0 |
796.5 |
12.7% |
63.5 |
1.0% |
98% |
False |
False |
872 |
60 |
6,276.5 |
5,419.0 |
857.5 |
13.7% |
69.2 |
1.1% |
98% |
False |
False |
618 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,453.4 |
2.618 |
6,382.4 |
1.618 |
6,338.9 |
1.000 |
6,312.0 |
0.618 |
6,295.4 |
HIGH |
6,268.5 |
0.618 |
6,251.9 |
0.500 |
6,246.8 |
0.382 |
6,241.6 |
LOW |
6,225.0 |
0.618 |
6,198.1 |
1.000 |
6,181.5 |
1.618 |
6,154.6 |
2.618 |
6,111.1 |
4.250 |
6,040.1 |
|
|