DAX Index Future September 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 5,828.0 5,903.0 75.0 1.3% 5,698.0
High 5,909.5 5,909.0 -0.5 0.0% 5,909.5
Low 5,828.0 5,887.5 59.5 1.0% 5,687.5
Close 5,893.0 5,887.5 -5.5 -0.1% 5,893.0
Range 81.5 21.5 -60.0 -73.6% 222.0
ATR 81.7 77.4 -4.3 -5.3% 0.0
Volume 371 358 -13 -3.5% 1,076
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,959.2 5,944.8 5,899.3
R3 5,937.7 5,923.3 5,893.4
R2 5,916.2 5,916.2 5,891.4
R1 5,901.8 5,901.8 5,889.5 5,898.3
PP 5,894.7 5,894.7 5,894.7 5,892.9
S1 5,880.3 5,880.3 5,885.5 5,876.8
S2 5,873.2 5,873.2 5,883.6
S3 5,851.7 5,858.8 5,881.6
S4 5,830.2 5,837.3 5,875.7
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6,496.0 6,416.5 6,015.1
R3 6,274.0 6,194.5 5,954.1
R2 6,052.0 6,052.0 5,933.7
R1 5,972.5 5,972.5 5,913.4 6,012.3
PP 5,830.0 5,830.0 5,830.0 5,849.9
S1 5,750.5 5,750.5 5,872.7 5,790.3
S2 5,608.0 5,608.0 5,852.3
S3 5,386.0 5,528.5 5,832.0
S4 5,164.0 5,306.5 5,770.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,909.5 5,729.5 180.0 3.1% 55.8 0.9% 88% False False 241
10 5,909.5 5,536.5 373.0 6.3% 70.8 1.2% 94% False False 220
20 5,909.5 5,480.0 429.5 7.3% 67.9 1.2% 95% False False 176
40 6,027.0 5,419.0 608.0 10.3% 72.6 1.2% 77% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 6,000.4
2.618 5,965.3
1.618 5,943.8
1.000 5,930.5
0.618 5,922.3
HIGH 5,909.0
0.618 5,900.8
0.500 5,898.3
0.382 5,895.7
LOW 5,887.5
0.618 5,874.2
1.000 5,866.0
1.618 5,852.7
2.618 5,831.2
4.250 5,796.1
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 5,898.3 5,874.3
PP 5,894.7 5,861.0
S1 5,891.1 5,847.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.