Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2010 |
27-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
5,322.0 |
5,333.0 |
11.0 |
0.2% |
5,105.0 |
High |
5,330.0 |
5,381.0 |
51.0 |
1.0% |
5,323.5 |
Low |
5,269.0 |
5,320.0 |
51.0 |
1.0% |
5,056.5 |
Close |
5,311.5 |
5,327.0 |
15.5 |
0.3% |
5,282.0 |
Range |
61.0 |
61.0 |
0.0 |
0.0% |
267.0 |
ATR |
109.6 |
106.7 |
-2.9 |
-2.6% |
0.0 |
Volume |
94,948 |
72,698 |
-22,250 |
-23.4% |
492,621 |
|
Daily Pivots for day following 27-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,525.5 |
5,487.5 |
5,360.5 |
|
R3 |
5,464.5 |
5,426.5 |
5,344.0 |
|
R2 |
5,403.5 |
5,403.5 |
5,338.0 |
|
R1 |
5,365.5 |
5,365.5 |
5,332.5 |
5,354.0 |
PP |
5,342.5 |
5,342.5 |
5,342.5 |
5,337.0 |
S1 |
5,304.5 |
5,304.5 |
5,321.5 |
5,293.0 |
S2 |
5,281.5 |
5,281.5 |
5,316.0 |
|
S3 |
5,220.5 |
5,243.5 |
5,310.0 |
|
S4 |
5,159.5 |
5,182.5 |
5,293.5 |
|
|
Weekly Pivots for week ending 23-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,021.5 |
5,919.0 |
5,429.0 |
|
R3 |
5,754.5 |
5,652.0 |
5,355.5 |
|
R2 |
5,487.5 |
5,487.5 |
5,331.0 |
|
R1 |
5,385.0 |
5,385.0 |
5,306.5 |
5,436.0 |
PP |
5,220.5 |
5,220.5 |
5,220.5 |
5,246.5 |
S1 |
5,118.0 |
5,118.0 |
5,257.5 |
5,169.0 |
S2 |
4,953.5 |
4,953.5 |
5,233.0 |
|
S3 |
4,686.5 |
4,851.0 |
5,208.5 |
|
S4 |
4,419.5 |
4,584.0 |
5,135.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,381.0 |
5,130.5 |
250.5 |
4.7% |
87.5 |
1.6% |
78% |
True |
False |
91,644 |
10 |
5,381.0 |
5,056.5 |
324.5 |
6.1% |
96.5 |
1.8% |
83% |
True |
False |
96,600 |
20 |
5,381.0 |
4,757.0 |
624.0 |
11.7% |
103.5 |
1.9% |
91% |
True |
False |
99,276 |
40 |
5,381.0 |
4,757.0 |
624.0 |
11.7% |
103.5 |
1.9% |
91% |
True |
False |
88,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,640.0 |
2.618 |
5,540.5 |
1.618 |
5,479.5 |
1.000 |
5,442.0 |
0.618 |
5,418.5 |
HIGH |
5,381.0 |
0.618 |
5,357.5 |
0.500 |
5,350.5 |
0.382 |
5,343.5 |
LOW |
5,320.0 |
0.618 |
5,282.5 |
1.000 |
5,259.0 |
1.618 |
5,221.5 |
2.618 |
5,160.5 |
4.250 |
5,061.0 |
|
|