mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary Previous Current 25-Aug-2010 26-Aug-2010 Change Change % Previous Week Open 10,023 10,049 26 0.3% 10,272 High 10,078 10,106 28 0.3% 10,456 Low 9,914 9,947 33 0.3% 10,127 Close 10,047 9,967 -80 -0.8% 10,202 Range 164 159 -5 -3.0% 329 ATR 169 168 -1 -0.4% 0 Volume 146,529 146,083 -446 -0.3% 629,737
Daily Pivots for day following 26-Aug-2010 Classic Woodie Camarilla DeMark R4 10,484 10,384 10,055 R3 10,325 10,225 10,011 R2 10,166 10,166 9,996 R1 10,066 10,066 9,982 10,037 PP 10,007 10,007 10,007 9,992 S1 9,907 9,907 9,953 9,878 S2 9,848 9,848 9,938 S3 9,689 9,748 9,923 S4 9,530 9,589 9,880	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 11,249 11,054 10,383 R3 10,920 10,725 10,293 R2 10,591 10,591 10,262 R1 10,396 10,396 10,232 10,329 PP 10,262 10,262 10,262 10,228 S1 10,067 10,067 10,172 10,000 S2 9,933 9,933 10,142 S3 9,604 9,738 10,112 S4 9,275 9,409 10,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,286 9,914 372 3.7% 161 1.6% 14% False False 137,958 10 10,456 9,914 542 5.4% 165 1.7% 10% False False 130,329 20 10,685 9,914 771 7.7% 160 1.6% 7% False False 126,166 40 10,685 9,506 1,179 11.8% 173 1.7% 39% False False 136,687 60 10,685 9,506 1,179 11.8% 180 1.8% 39% False False 125,178 80 10,859 9,506 1,353 13.6% 208 2.1% 34% False False 93,965 100 11,144 9,506 1,638 16.4% 192 1.9% 28% False False 75,184 120 11,144 9,506 1,638 16.4% 169 1.7% 28% False False 62,656
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,782 2.618 10,522 1.618 10,363 1.000 10,265 0.618 10,204 HIGH 10,106 0.618 10,045 0.500 10,027 0.382 10,008 LOW 9,947 0.618 9,849 1.000 9,788 1.618 9,690 2.618 9,531 4.250 9,271
Fisher Pivots for day following 26-Aug-2010 Pivot 1 day 3 day R1 10,027 10,038 PP 10,007 10,014 S1 9,987 9,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.