mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary Previous Current 17-Aug-2010 18-Aug-2010 Change Change % Previous Week Open 10,276 10,361 85 0.8% 10,616 High 10,456 10,455 -1 0.0% 10,682 Low 10,254 10,309 55 0.5% 10,222 Close 10,358 10,352 -6 -0.1% 10,266 Range 202 146 -56 -27.7% 460 ATR 169 167 -2 -1.0% 0 Volume 117,443 132,935 15,492 13.2% 584,976
Daily Pivots for day following 18-Aug-2010 Classic Woodie Camarilla DeMark R4 10,810 10,727 10,432 R3 10,664 10,581 10,392 R2 10,518 10,518 10,379 R1 10,435 10,435 10,366 10,404 PP 10,372 10,372 10,372 10,356 S1 10,289 10,289 10,339 10,258 S2 10,226 10,226 10,325 S3 10,080 10,143 10,312 S4 9,934 9,997 10,272	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 11,770 11,478 10,519 R3 11,310 11,018 10,393 R2 10,850 10,850 10,350 R1 10,558 10,558 10,308 10,474 PP 10,390 10,390 10,390 10,348 S1 10,098 10,098 10,224 10,014 S2 9,930 9,930 10,182 S3 9,470 9,638 10,140 S4 9,010 9,178 10,013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,456 10,181 275 2.7% 152 1.5% 62% False False 119,417 10 10,685 10,181 504 4.9% 160 1.5% 34% False False 116,637 20 10,685 10,035 650 6.3% 157 1.5% 49% False False 126,055 40 10,685 9,506 1,179 11.4% 175 1.7% 72% False False 139,718 60 10,685 9,506 1,179 11.4% 190 1.8% 72% False False 111,241 80 11,105 9,506 1,599 15.4% 210 2.0% 53% False False 83,476 100 11,144 9,506 1,638 15.8% 185 1.8% 52% False False 66,791 120 11,144 9,506 1,638 15.8% 160 1.5% 52% False False 55,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,076 2.618 10,837 1.618 10,691 1.000 10,601 0.618 10,545 HIGH 10,455 0.618 10,399 0.500 10,382 0.382 10,365 LOW 10,309 0.618 10,219 1.000 10,163 1.618 10,073 2.618 9,927 4.250 9,689
Fisher Pivots for day following 18-Aug-2010 Pivot 1 day 3 day R1 10,382 10,341 PP 10,372 10,330 S1 10,362 10,319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.