mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary Previous Current 20-Jul-2010 21-Jul-2010 Change Change % Previous Week Open 10,053 10,176 123 1.2% 10,117 High 10,186 10,231 45 0.4% 10,367 Low 9,946 10,013 67 0.7% 10,026 Close 10,178 10,058 -120 -1.2% 10,059 Range 240 218 -22 -9.2% 341 ATR 196 198 2 0.8% 0 Volume 129,193 161,057 31,864 24.7% 641,945
Daily Pivots for day following 21-Jul-2010 Classic Woodie Camarilla DeMark R4 10,755 10,624 10,178 R3 10,537 10,406 10,118 R2 10,319 10,319 10,098 R1 10,188 10,188 10,078 10,145 PP 10,101 10,101 10,101 10,079 S1 9,970 9,970 10,038 9,927 S2 9,883 9,883 10,018 S3 9,665 9,752 9,998 S4 9,447 9,534 9,938	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 11,174 10,957 10,247 R3 10,833 10,616 10,153 R2 10,492 10,492 10,122 R1 10,275 10,275 10,090 10,213 PP 10,151 10,151 10,151 10,120 S1 9,934 9,934 10,028 9,872 S2 9,810 9,810 9,997 S3 9,469 9,593 9,965 S4 9,128 9,252 9,872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,367 9,946 421 4.2% 211 2.1% 27% False False 151,360 10 10,367 9,946 421 4.2% 173 1.7% 27% False False 140,846 20 10,367 9,506 861 8.6% 194 1.9% 64% False False 153,381 40 10,536 9,506 1,030 10.2% 206 2.0% 54% False False 103,834 60 11,105 9,506 1,599 15.9% 228 2.3% 35% False False 69,284 80 11,144 9,506 1,638 16.3% 192 1.9% 34% False False 51,975 100 11,144 9,506 1,638 16.3% 161 1.6% 34% False False 41,582 120 11,144 9,506 1,638 16.3% 139 1.4% 34% False False 34,653
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,158 2.618 10,802 1.618 10,584 1.000 10,449 0.618 10,366 HIGH 10,231 0.618 10,148 0.500 10,122 0.382 10,096 LOW 10,013 0.618 9,878 1.000 9,795 1.618 9,660 2.618 9,442 4.250 9,087
Fisher Pivots for day following 21-Jul-2010 Pivot 1 day 3 day R1 10,122 10,089 PP 10,101 10,078 S1 10,079 10,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.