mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 9,976 10,090 114 1.1% 9,594 High 10,101 10,149 48 0.5% 10,149 Low 9,951 10,051 100 1.0% 9,506 Close 10,092 10,132 40 0.4% 10,132 Range 150 98 -52 -34.7% 643 ATR 213 205 -8 -3.9% 0 Volume 164,837 143,415 -21,422 -13.0% 620,282
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 10,405 10,366 10,186 R3 10,307 10,268 10,159 R2 10,209 10,209 10,150 R1 10,170 10,170 10,141 10,190 PP 10,111 10,111 10,111 10,120 S1 10,072 10,072 10,123 10,092 S2 10,013 10,013 10,114 S3 9,915 9,974 10,105 S4 9,817 9,876 10,078	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 11,858 11,638 10,486 R3 11,215 10,995 10,309 R2 10,572 10,572 10,250 R1 10,352 10,352 10,191 10,462 PP 9,929 9,929 9,929 9,984 S1 9,709 9,709 10,073 9,819 S2 9,286 9,286 10,014 S3 8,643 9,066 9,955 S4 8,000 8,423 9,778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,149 9,506 643 6.3% 222 2.2% 97% True False 168,081 10 10,149 9,506 643 6.3% 206 2.0% 97% True False 165,319 20 10,536 9,506 1,030 10.2% 183 1.8% 61% False False 151,414 40 10,859 9,506 1,353 13.4% 218 2.2% 46% False False 76,378 60 11,144 9,506 1,638 16.2% 217 2.1% 38% False False 50,956 80 11,144 9,506 1,638 16.2% 181 1.8% 38% False False 38,224 100 11,144 9,506 1,638 16.2% 148 1.5% 38% False False 30,580 120 11,144 9,506 1,638 16.2% 129 1.3% 38% False False 25,484
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 10,566 2.618 10,406 1.618 10,308 1.000 10,247 0.618 10,210 HIGH 10,149 0.618 10,112 0.500 10,100 0.382 10,089 LOW 10,051 0.618 9,991 1.000 9,953 1.618 9,893 2.618 9,795 4.250 9,635
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 10,121 10,048 PP 10,111 9,965 S1 10,100 9,881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.