mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 9,678 9,976 298 3.1% 10,104 High 9,983 10,101 118 1.2% 10,144 Low 9,613 9,951 338 3.5% 9,552 Close 9,980 10,092 112 1.1% 9,596 Range 370 150 -220 -59.5% 592 ATR 218 213 -5 -2.2% 0 Volume 159,114 164,837 5,723 3.6% 862,534
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 10,498 10,445 10,175 R3 10,348 10,295 10,133 R2 10,198 10,198 10,120 R1 10,145 10,145 10,106 10,172 PP 10,048 10,048 10,048 10,061 S1 9,995 9,995 10,078 10,022 S2 9,898 9,898 10,065 S3 9,748 9,845 10,051 S4 9,598 9,695 10,010	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 11,540 11,160 9,922 R3 10,948 10,568 9,759 R2 10,356 10,356 9,705 R1 9,976 9,976 9,650 9,870 PP 9,764 9,764 9,764 9,711 S1 9,384 9,384 9,542 9,278 S2 9,172 9,172 9,488 S3 8,580 8,792 9,433 S4 7,988 8,200 9,271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,101 9,506 595 5.9% 238 2.4% 98% True False 172,662 10 10,268 9,506 762 7.6% 216 2.1% 77% False False 166,478 20 10,536 9,506 1,030 10.2% 194 1.9% 57% False False 144,922 40 10,859 9,506 1,353 13.4% 222 2.2% 43% False False 72,796 60 11,144 9,506 1,638 16.2% 217 2.1% 36% False False 48,566 80 11,144 9,506 1,638 16.2% 181 1.8% 36% False False 36,431 100 11,144 9,506 1,638 16.2% 148 1.5% 36% False False 29,146 120 11,144 9,506 1,638 16.2% 129 1.3% 36% False False 24,289
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,739 2.618 10,494 1.618 10,344 1.000 10,251 0.618 10,194 HIGH 10,101 0.618 10,044 0.500 10,026 0.382 10,008 LOW 9,951 0.618 9,858 1.000 9,801 1.618 9,708 2.618 9,558 4.250 9,314
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 10,070 9,996 PP 10,048 9,900 S1 10,026 9,804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.