mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 9,801 9,702 -99 -1.0% 10,426 High 9,869 9,738 -131 -1.3% 10,536 Low 9,691 9,561 -130 -1.3% 10,020 Close 9,716 9,662 -54 -0.6% 10,104 Range 178 177 -1 -0.6% 516 ATR 201 200 -2 -0.9% 0 Volume 201,186 166,321 -34,865 -17.3% 741,600
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 10,185 10,100 9,759 R3 10,008 9,923 9,711 R2 9,831 9,831 9,695 R1 9,746 9,746 9,678 9,700 PP 9,654 9,654 9,654 9,631 S1 9,569 9,569 9,646 9,523 S2 9,477 9,477 9,630 S3 9,300 9,392 9,613 S4 9,123 9,215 9,565	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 11,768 11,452 10,388 R3 11,252 10,936 10,246 R2 10,736 10,736 10,199 R1 10,420 10,420 10,151 10,320 PP 10,220 10,220 10,220 10,170 S1 9,904 9,904 10,057 9,804 S2 9,704 9,704 10,010 S3 9,188 9,388 9,962 S4 8,672 8,872 9,820
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,144 9,561 583 6.0% 189 2.0% 17% False True 162,557 10 10,536 9,561 975 10.1% 179 1.9% 10% False True 155,209 20 10,536 9,561 975 10.1% 196 2.0% 10% False True 110,456 40 10,859 9,561 1,298 13.4% 244 2.5% 8% False True 55,397 60 11,144 9,561 1,583 16.4% 205 2.1% 6% False True 36,953 80 11,144 9,561 1,583 16.4% 168 1.7% 6% False True 27,719 100 11,144 9,561 1,583 16.4% 140 1.5% 6% False True 22,177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,490 2.618 10,202 1.618 10,025 1.000 9,915 0.618 9,848 HIGH 9,738 0.618 9,671 0.500 9,650 0.382 9,629 LOW 9,561 0.618 9,452 1.000 9,384 1.618 9,275 2.618 9,098 4.250 8,809
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 9,658 9,840 PP 9,654 9,780 S1 9,650 9,721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.