mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 10,373 10,426 53 0.5% 10,151 High 10,423 10,536 113 1.1% 10,423 Low 10,347 10,334 -13 -0.1% 10,125 Close 10,373 10,396 23 0.2% 10,373 Range 76 202 126 165.8% 298 ATR 207 207 0 -0.2% 0 Volume 168,086 115,214 -52,872 -31.5% 732,235
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 11,028 10,914 10,507 R3 10,826 10,712 10,452 R2 10,624 10,624 10,433 R1 10,510 10,510 10,415 10,466 PP 10,422 10,422 10,422 10,400 S1 10,308 10,308 10,378 10,264 S2 10,220 10,220 10,359 S3 10,018 10,106 10,341 S4 9,816 9,904 10,285	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 11,201 11,085 10,537 R3 10,903 10,787 10,455 R2 10,605 10,605 10,428 R1 10,489 10,489 10,400 10,547 PP 10,307 10,307 10,307 10,336 S1 10,191 10,191 10,346 10,249 S2 10,009 10,009 10,318 S3 9,711 9,893 10,291 S4 9,413 9,595 10,209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,536 10,132 404 3.9% 151 1.4% 65% True False 144,053 10 10,536 9,610 926 8.9% 182 1.7% 85% True False 93,834 20 10,536 9,610 926 8.9% 214 2.1% 85% True False 47,229 40 11,144 9,610 1,534 14.8% 241 2.3% 51% False False 23,692 60 11,144 9,610 1,534 14.8% 188 1.8% 51% False False 15,810 80 11,144 9,610 1,534 14.8% 149 1.4% 51% False False 11,860 100 11,144 9,610 1,534 14.8% 127 1.2% 51% False False 9,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,395 2.618 11,065 1.618 10,863 1.000 10,738 0.618 10,661 HIGH 10,536 0.618 10,459 0.500 10,435 0.382 10,411 LOW 10,334 0.618 10,209 1.000 10,132 1.618 10,007 2.618 9,805 4.250 9,476
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 10,435 10,397 PP 10,422 10,397 S1 10,409 10,396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.