mini-sized Dow ($5) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 10,349 10,373 24 0.2% 10,151 High 10,407 10,423 16 0.2% 10,423 Low 10,258 10,347 89 0.9% 10,125 Close 10,376 10,373 -3 0.0% 10,373 Range 149 76 -73 -49.0% 298 ATR 217 207 -10 -4.6% 0 Volume 147,867 168,086 20,219 13.7% 732,235
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 10,609 10,567 10,415 R3 10,533 10,491 10,394 R2 10,457 10,457 10,387 R1 10,415 10,415 10,380 10,411 PP 10,381 10,381 10,381 10,379 S1 10,339 10,339 10,366 10,335 S2 10,305 10,305 10,359 S3 10,229 10,263 10,352 S4 10,153 10,187 10,331	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 11,201 11,085 10,537 R3 10,903 10,787 10,455 R2 10,605 10,605 10,428 R1 10,489 10,489 10,400 10,547 PP 10,307 10,307 10,307 10,336 S1 10,191 10,191 10,346 10,249 S2 10,009 10,009 10,318 S3 9,711 9,893 10,291 S4 9,413 9,595 10,209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,423 10,125 298 2.9% 139 1.3% 83% True False 146,447 10 10,423 9,610 813 7.8% 180 1.7% 94% True False 82,433 20 10,423 9,610 813 7.8% 219 2.1% 94% True False 41,487 40 11,144 9,610 1,534 14.8% 238 2.3% 50% False False 20,813 60 11,144 9,610 1,534 14.8% 186 1.8% 50% False False 13,890 80 11,144 9,610 1,534 14.8% 147 1.4% 50% False False 10,420 100 11,144 9,610 1,534 14.8% 126 1.2% 50% False False 8,337
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 10,746 2.618 10,622 1.618 10,546 1.000 10,499 0.618 10,470 HIGH 10,423 0.618 10,394 0.500 10,385 0.382 10,376 LOW 10,347 0.618 10,300 1.000 10,271 1.618 10,224 2.618 10,148 4.250 10,024
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 10,385 10,362 PP 10,381 10,351 S1 10,377 10,341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.