mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 11,074 11,083 9 0.1% 10,890
High 11,144 11,105 -39 -0.3% 11,089
Low 11,070 10,861 -209 -1.9% 10,857
Close 11,089 10,893 -196 -1.8% 11,079
Range 74 244 170 229.7% 232
ATR 86 97 11 13.1% 0
Volume 81 47 -34 -42.0% 397
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,685 11,533 11,027
R3 11,441 11,289 10,960
R2 11,197 11,197 10,938
R1 11,045 11,045 10,915 10,999
PP 10,953 10,953 10,953 10,930
S1 10,801 10,801 10,871 10,755
S2 10,709 10,709 10,848
S3 10,465 10,557 10,826
S4 10,221 10,313 10,759
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,704 11,624 11,207
R3 11,472 11,392 11,143
R2 11,240 11,240 11,122
R1 11,160 11,160 11,100 11,200
PP 11,008 11,008 11,008 11,029
S1 10,928 10,928 11,058 10,968
S2 10,776 10,776 11,037
S3 10,544 10,696 11,015
S4 10,312 10,464 10,952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,144 10,861 283 2.6% 128 1.2% 11% False True 74
10 11,144 10,857 287 2.6% 117 1.1% 13% False False 64
20 11,144 10,710 434 4.0% 94 0.9% 42% False False 50
40 11,144 10,267 877 8.1% 66 0.6% 71% False False 30
60 11,144 9,775 1,369 12.6% 54 0.5% 82% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 12,142
2.618 11,744
1.618 11,500
1.000 11,349
0.618 11,256
HIGH 11,105
0.618 11,012
0.500 10,983
0.382 10,954
LOW 10,861
0.618 10,710
1.000 10,617
1.618 10,466
2.618 10,222
4.250 9,824
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 10,983 11,003
PP 10,953 10,966
S1 10,923 10,930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols