mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 10,758 10,779 21 0.2% 10,575
High 10,765 10,787 22 0.2% 10,824
Low 10,718 10,738 20 0.2% 10,565
Close 10,734 10,765 31 0.3% 10,734
Range 47 49 2 4.3% 259
ATR 65 64 -1 -1.3% 0
Volume 17 31 14 82.4% 95
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,910 10,887 10,792
R3 10,861 10,838 10,779
R2 10,812 10,812 10,774
R1 10,789 10,789 10,770 10,776
PP 10,763 10,763 10,763 10,757
S1 10,740 10,740 10,761 10,727
S2 10,714 10,714 10,756
S3 10,665 10,691 10,752
S4 10,616 10,642 10,738
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,485 11,368 10,877
R3 11,226 11,109 10,805
R2 10,967 10,967 10,782
R1 10,850 10,850 10,758 10,909
PP 10,708 10,708 10,708 10,737
S1 10,591 10,591 10,710 10,650
S2 10,449 10,449 10,687
S3 10,190 10,332 10,663
S4 9,931 10,073 10,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,824 10,652 172 1.6% 76 0.7% 66% False False 24
10 10,824 10,564 260 2.4% 68 0.6% 77% False False 14
20 10,824 10,267 557 5.2% 35 0.3% 89% False False 10
40 10,824 9,775 1,049 9.7% 32 0.3% 94% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,995
2.618 10,915
1.618 10,866
1.000 10,836
0.618 10,817
HIGH 10,787
0.618 10,768
0.500 10,763
0.382 10,757
LOW 10,738
0.618 10,708
1.000 10,689
1.618 10,659
2.618 10,610
4.250 10,530
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 10,764 10,768
PP 10,763 10,767
S1 10,763 10,766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols