mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 10,265 10,279 14 0.1% 10,254
High 10,265 10,279 14 0.1% 10,254
Low 10,265 10,279 14 0.1% 10,066
Close 10,265 10,279 14 0.1% 10,191
Range
ATR 83 78 -5 -5.9% 0
Volume 8 8 0 0.0% 33
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 10,279 10,279 10,279
R3 10,279 10,279 10,279
R2 10,279 10,279 10,279
R1 10,279 10,279 10,279 10,279
PP 10,279 10,279 10,279 10,279
S1 10,279 10,279 10,279 10,279
S2 10,279 10,279 10,279
S3 10,279 10,279 10,279
S4 10,279 10,279 10,279
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,734 10,651 10,295
R3 10,546 10,463 10,243
R2 10,358 10,358 10,226
R1 10,275 10,275 10,208 10,223
PP 10,170 10,170 10,170 10,144
S1 10,087 10,087 10,174 10,035
S2 9,982 9,982 10,157
S3 9,794 9,899 10,139
S4 9,606 9,711 10,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,279 10,066 213 2.1% 26 0.3% 100% True False 8
10 10,279 10,066 213 2.1% 27 0.3% 100% True False 8
20 10,279 9,775 504 4.9% 28 0.3% 100% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Fibonacci Retracements and Extensions
4.250 10,279
2.618 10,279
1.618 10,279
1.000 10,279
0.618 10,279
HIGH 10,279
0.618 10,279
0.500 10,279
0.382 10,279
LOW 10,279
0.618 10,279
1.000 10,279
1.618 10,279
2.618 10,279
4.250 10,279
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 10,279 10,264
PP 10,279 10,250
S1 10,279 10,235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols