mini-sized Dow ($5) Future September 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 9,859 9,821 -38 -0.4% 10,017
High 9,859 9,821 -38 -0.4% 10,121
Low 9,859 9,821 -38 -0.4% 9,821
Close 9,859 9,821 -38 -0.4% 9,821
Range
ATR 106 101 -5 -4.6% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 9,821 9,821 9,821
R3 9,821 9,821 9,821
R2 9,821 9,821 9,821
R1 9,821 9,821 9,821 9,821
PP 9,821 9,821 9,821 9,821
S1 9,821 9,821 9,821 9,821
S2 9,821 9,821 9,821
S3 9,821 9,821 9,821
S4 9,821 9,821 9,821
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,821 10,621 9,986
R3 10,521 10,321 9,904
R2 10,221 10,221 9,876
R1 10,021 10,021 9,849 9,971
PP 9,921 9,921 9,921 9,896
S1 9,721 9,721 9,794 9,671
S2 9,621 9,621 9,766
S3 9,321 9,421 9,739
S4 9,021 9,121 9,656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,121 9,821 300 3.1% 0 0.0% 0% False True 3
10 10,121 9,821 300 3.1% 31 0.3% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 9,821
2.618 9,821
1.618 9,821
1.000 9,821
0.618 9,821
HIGH 9,821
0.618 9,821
0.500 9,821
0.382 9,821
LOW 9,821
0.618 9,821
1.000 9,821
1.618 9,821
2.618 9,821
4.250 9,821
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 9,821 9,971
PP 9,821 9,921
S1 9,821 9,871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols