CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 982-0 982-4 0-4 0.1% 964-0
High 989-4 996-0 6-4 0.7% 1005-0
Low 978-4 982-4 4-0 0.4% 963-0
Close 986-6 990-4 3-6 0.4% 998-0
Range 11-0 13-4 2-4 22.7% 42-0
ATR 13-2 13-2 0-0 0.1% 0-0
Volume 11,331 8,062 -3,269 -28.9% 46,256
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 1030-1 1023-7 997-7
R3 1016-5 1010-3 994-2
R2 1003-1 1003-1 993-0
R1 996-7 996-7 991-6 1000-0
PP 989-5 989-5 989-5 991-2
S1 983-3 983-3 989-2 986-4
S2 976-1 976-1 988-0
S3 962-5 969-7 986-6
S4 949-1 956-3 983-1
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 1114-5 1098-3 1021-1
R3 1072-5 1056-3 1009-4
R2 1030-5 1030-5 1005-6
R1 1014-3 1014-3 1001-7 1022-4
PP 988-5 988-5 988-5 992-6
S1 972-3 972-3 994-1 980-4
S2 946-5 946-5 990-2
S3 904-5 930-3 986-4
S4 862-5 888-3 974-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1005-0 978-4 26-4 2.7% 12-1 1.2% 45% False False 9,807
10 1005-0 957-0 48-0 4.8% 10-4 1.1% 70% False False 8,788
20 1005-0 905-0 100-0 10.1% 11-4 1.2% 86% False False 6,820
40 1005-0 897-0 108-0 10.9% 8-7 0.9% 87% False False 4,944
60 1005-0 897-0 108-0 10.9% 7-0 0.7% 87% False False 3,790
80 1005-0 897-0 108-0 10.9% 5-7 0.6% 87% False False 3,396
100 1005-0 897-0 108-0 10.9% 5-1 0.5% 87% False False 2,864
120 1005-0 897-0 108-0 10.9% 4-3 0.4% 87% False False 2,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1053-3
2.618 1031-3
1.618 1017-7
1.000 1009-4
0.618 1004-3
HIGH 996-0
0.618 990-7
0.500 989-2
0.382 987-5
LOW 982-4
0.618 974-1
1.000 969-0
1.618 960-5
2.618 947-1
4.250 925-1
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 990-1 989-3
PP 989-5 988-3
S1 989-2 987-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.