CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 919-4 923-0 3-4 0.4% 920-0
High 921-0 929-0 8-0 0.9% 934-0
Low 915-0 912-0 -3-0 -0.3% 905-0
Close 916-2 912-4 -3-6 -0.4% 916-2
Range 6-0 17-0 11-0 183.3% 29-0
ATR 10-2 10-5 0-4 4.8% 0-0
Volume 4,741 5,555 814 17.2% 23,852
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 968-7 957-5 921-7
R3 951-7 940-5 917-1
R2 934-7 934-7 915-5
R1 923-5 923-5 914-0 920-6
PP 917-7 917-7 917-7 916-3
S1 906-5 906-5 911-0 903-6
S2 900-7 900-7 909-3
S3 883-7 889-5 907-7
S4 866-7 872-5 903-1
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 1005-3 989-7 932-2
R3 976-3 960-7 924-2
R2 947-3 947-3 921-5
R1 931-7 931-7 918-7 925-1
PP 918-3 918-3 918-3 915-0
S1 902-7 902-7 913-5 896-1
S2 889-3 889-3 910-7
S3 860-3 873-7 908-2
S4 831-3 844-7 900-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934-0 905-0 29-0 3.2% 14-5 1.6% 26% False False 5,298
10 946-0 905-0 41-0 4.5% 10-4 1.2% 18% False False 4,727
20 947-0 897-0 50-0 5.5% 8-6 1.0% 31% False False 4,214
40 947-0 897-0 50-0 5.5% 6-6 0.7% 31% False False 3,057
60 996-4 897-0 99-4 10.9% 5-3 0.6% 16% False False 2,630
80 996-4 897-0 99-4 10.9% 4-5 0.5% 16% False False 2,340
100 996-4 897-0 99-4 10.9% 4-0 0.4% 16% False False 2,005
120 996-4 897-0 99-4 10.9% 3-3 0.4% 16% False False 1,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1001-2
2.618 973-4
1.618 956-4
1.000 946-0
0.618 939-4
HIGH 929-0
0.618 922-4
0.500 920-4
0.382 918-4
LOW 912-0
0.618 901-4
1.000 895-0
1.618 884-4
2.618 867-4
4.250 839-6
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 920-4 917-0
PP 917-7 915-4
S1 915-1 914-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.