CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 920-0 915-0 -5-0 -0.5% 947-0
High 926-4 927-4 1-0 0.1% 947-0
Low 919-4 914-0 -5-4 -0.6% 920-0
Close 926-4 919-0 -7-4 -0.8% 921-0
Range 7-0 13-4 6-4 92.9% 27-0
ATR 9-0 9-3 0-3 3.6% 0-0
Volume 2,915 5,540 2,625 90.1% 22,381
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 960-5 953-3 926-3
R3 947-1 939-7 922-6
R2 933-5 933-5 921-4
R1 926-3 926-3 920-2 930-0
PP 920-1 920-1 920-1 922-0
S1 912-7 912-7 917-6 916-4
S2 906-5 906-5 916-4
S3 893-1 899-3 915-2
S4 879-5 885-7 911-5
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1010-3 992-5 935-7
R3 983-3 965-5 928-3
R2 956-3 956-3 926-0
R1 938-5 938-5 923-4 934-0
PP 929-3 929-3 929-3 927-0
S1 911-5 911-5 918-4 907-0
S2 902-3 902-3 916-0
S3 875-3 884-5 913-5
S4 848-3 857-5 906-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936-0 914-0 22-0 2.4% 8-2 0.9% 23% False True 4,427
10 947-0 914-0 33-0 3.6% 7-2 0.8% 15% False True 3,961
20 947-0 897-0 50-0 5.4% 7-0 0.8% 44% False False 3,727
40 973-0 897-0 76-0 8.3% 5-3 0.6% 29% False False 2,673
60 996-4 897-0 99-4 10.8% 4-4 0.5% 22% False False 2,395
80 996-4 897-0 99-4 10.8% 4-0 0.4% 22% False False 2,130
100 996-4 897-0 99-4 10.8% 3-3 0.4% 22% False False 1,817
120 1041-0 897-0 144-0 15.7% 2-7 0.3% 15% False False 1,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 984-7
2.618 962-7
1.618 949-3
1.000 941-0
0.618 935-7
HIGH 927-4
0.618 922-3
0.500 920-6
0.382 919-1
LOW 914-0
0.618 905-5
1.000 900-4
1.618 892-1
2.618 878-5
4.250 856-5
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 920-6 920-6
PP 920-1 920-1
S1 919-5 919-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.