CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 905-0 909-4 4-4 0.5% 915-0
High 905-0 909-4 4-4 0.5% 923-0
Low 898-2 903-0 4-6 0.5% 904-0
Close 898-2 903-2 5-0 0.6% 905-6
Range 6-6 6-4 -0-2 -3.7% 19-0
ATR 9-0 9-2 0-1 1.7% 0-0
Volume 2,864 4,430 1,566 54.7% 11,205
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 924-6 920-4 906-7
R3 918-2 914-0 905-0
R2 911-6 911-6 904-4
R1 907-4 907-4 903-7 906-3
PP 905-2 905-2 905-2 904-6
S1 901-0 901-0 902-5 899-7
S2 898-6 898-6 902-0
S3 892-2 894-4 901-4
S4 885-6 888-0 899-5
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 967-7 955-7 916-2
R3 948-7 936-7 911-0
R2 929-7 929-7 909-2
R1 917-7 917-7 907-4 914-3
PP 910-7 910-7 910-7 909-2
S1 898-7 898-7 904-0 895-3
S2 891-7 891-7 902-2
S3 872-7 879-7 900-4
S4 853-7 860-7 895-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923-0 898-2 24-6 2.7% 6-7 0.8% 20% False False 3,328
10 926-4 898-2 28-2 3.1% 5-3 0.6% 18% False False 2,641
20 943-4 898-2 45-2 5.0% 5-4 0.6% 11% False False 2,203
40 996-4 898-2 98-2 10.9% 3-6 0.4% 5% False False 1,866
60 996-4 898-2 98-2 10.9% 3-4 0.4% 5% False False 1,824
80 996-4 898-2 98-2 10.9% 3-0 0.3% 5% False False 1,539
100 996-4 898-2 98-2 10.9% 2-4 0.3% 5% False False 1,327
120 1049-4 898-2 151-2 16.7% 2-1 0.2% 3% False False 1,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937-1
2.618 926-4
1.618 920-0
1.000 916-0
0.618 913-4
HIGH 909-4
0.618 907-0
0.500 906-2
0.382 905-4
LOW 903-0
0.618 899-0
1.000 896-4
1.618 892-4
2.618 886-0
4.250 875-3
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 906-2 903-7
PP 905-2 903-5
S1 904-2 903-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.