CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 942-6 946-0 3-2 0.3% 973-0
High 942-6 946-0 3-2 0.3% 973-0
Low 942-6 946-0 3-2 0.3% 935-0
Close 942-6 946-0 3-2 0.3% 941-6
Range
ATR 8-7 8-3 -0-3 -4.5% 0-0
Volume 1,311 447 -864 -65.9% 7,221
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 946-0 946-0 946-0
R3 946-0 946-0 946-0
R2 946-0 946-0 946-0
R1 946-0 946-0 946-0 946-0
PP 946-0 946-0 946-0 946-0
S1 946-0 946-0 946-0 946-0
S2 946-0 946-0 946-0
S3 946-0 946-0 946-0
S4 946-0 946-0 946-0
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1063-7 1040-7 962-5
R3 1025-7 1002-7 952-2
R2 987-7 987-7 948-6
R1 964-7 964-7 945-2 957-3
PP 949-7 949-7 949-7 946-2
S1 926-7 926-7 938-2 919-3
S2 911-7 911-7 934-6
S3 873-7 888-7 931-2
S4 835-7 850-7 920-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965-0 935-0 30-0 3.2% 0-3 0.0% 37% False False 1,384
10 984-2 935-0 49-2 5.2% 1-7 0.2% 22% False False 1,263
20 996-4 935-0 61-4 6.5% 1-7 0.2% 18% False False 1,530
40 996-4 920-0 76-4 8.1% 2-4 0.3% 34% False False 1,634
60 996-4 920-0 76-4 8.1% 2-1 0.2% 34% False False 1,318
80 996-4 912-4 84-0 8.9% 1-6 0.2% 40% False False 1,108
100 1049-4 912-4 137-0 14.5% 1-3 0.2% 24% False False 940
120 1059-4 912-4 147-0 15.5% 1-4 0.2% 23% False False 822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Fibonacci Retracements and Extensions
4.250 946-0
2.618 946-0
1.618 946-0
1.000 946-0
0.618 946-0
HIGH 946-0
0.618 946-0
0.500 946-0
0.382 946-0
LOW 946-0
0.618 946-0
1.000 946-0
1.618 946-0
2.618 946-0
4.250 946-0
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 946-0 945-2
PP 946-0 944-5
S1 946-0 943-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.