CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 941-6 942-6 1-0 0.1% 973-0
High 941-6 942-6 1-0 0.1% 973-0
Low 941-6 942-6 1-0 0.1% 935-0
Close 941-6 942-6 1-0 0.1% 941-6
Range
ATR 9-4 8-7 -0-5 -6.4% 0-0
Volume 1,628 1,311 -317 -19.5% 7,221
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 942-6 942-6 942-6
R3 942-6 942-6 942-6
R2 942-6 942-6 942-6
R1 942-6 942-6 942-6 942-6
PP 942-6 942-6 942-6 942-6
S1 942-6 942-6 942-6 942-6
S2 942-6 942-6 942-6
S3 942-6 942-6 942-6
S4 942-6 942-6 942-6
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1063-7 1040-7 962-5
R3 1025-7 1002-7 952-2
R2 987-7 987-7 948-6
R1 964-7 964-7 945-2 957-3
PP 949-7 949-7 949-7 946-2
S1 926-7 926-7 938-2 919-3
S2 911-7 911-7 934-6
S3 873-7 888-7 931-2
S4 835-7 850-7 920-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970-0 935-0 35-0 3.7% 0-3 0.0% 22% False False 1,540
10 984-2 935-0 49-2 5.2% 1-7 0.2% 16% False False 1,393
20 996-4 935-0 61-4 6.5% 1-7 0.2% 13% False False 1,677
40 996-4 920-0 76-4 8.1% 2-4 0.3% 30% False False 1,638
60 996-4 920-0 76-4 8.1% 2-1 0.2% 30% False False 1,316
80 996-4 912-4 84-0 8.9% 1-6 0.2% 36% False False 1,105
100 1049-4 912-4 137-0 14.5% 1-3 0.2% 22% False False 937
120 1059-4 912-4 147-0 15.6% 1-4 0.2% 21% False False 819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Fibonacci Retracements and Extensions
4.250 942-6
2.618 942-6
1.618 942-6
1.000 942-6
0.618 942-6
HIGH 942-6
0.618 942-6
0.500 942-6
0.382 942-6
LOW 942-6
0.618 942-6
1.000 942-6
1.618 942-6
2.618 942-6
4.250 942-6
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 942-6 941-4
PP 942-6 940-1
S1 942-6 938-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.