CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 979-4 983-6 4-2 0.4% 991-0
High 979-4 983-6 4-2 0.4% 991-0
Low 979-4 983-6 4-2 0.4% 968-6
Close 979-4 983-6 4-2 0.4% 983-6
Range
ATR 9-0 8-5 -0-3 -3.8% 0-0
Volume 1,563 1,026 -537 -34.4% 6,222
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 983-6 983-6 983-6
R3 983-6 983-6 983-6
R2 983-6 983-6 983-6
R1 983-6 983-6 983-6 983-6
PP 983-6 983-6 983-6 983-6
S1 983-6 983-6 983-6 983-6
S2 983-6 983-6 983-6
S3 983-6 983-6 983-6
S4 983-6 983-6 983-6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1047-7 1038-1 996-0
R3 1025-5 1015-7 989-7
R2 1003-3 1003-3 987-7
R1 993-5 993-5 985-6 987-3
PP 981-1 981-1 981-1 978-0
S1 971-3 971-3 981-6 965-1
S2 958-7 958-7 979-5
S3 936-5 949-1 977-5
S4 914-3 926-7 971-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991-0 968-6 22-2 2.3% 3-7 0.4% 67% False False 1,244
10 996-4 964-2 32-2 3.3% 2-0 0.2% 60% False False 1,395
20 996-4 925-0 71-4 7.3% 2-6 0.3% 82% False False 1,838
40 996-4 920-0 76-4 7.8% 2-6 0.3% 83% False False 1,587
60 996-4 914-2 82-2 8.4% 2-1 0.2% 84% False False 1,246
80 1041-0 912-4 128-4 13.1% 1-6 0.2% 55% False False 1,022
100 1056-0 912-4 143-4 14.6% 1-4 0.2% 50% False False 860
120 1059-4 912-4 147-0 14.9% 1-3 0.1% 48% False False 755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Fibonacci Retracements and Extensions
4.250 983-6
2.618 983-6
1.618 983-6
1.000 983-6
0.618 983-6
HIGH 983-6
0.618 983-6
0.500 983-6
0.382 983-6
LOW 983-6
0.618 983-6
1.000 983-6
1.618 983-6
2.618 983-6
4.250 983-6
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 983-6 981-3
PP 983-6 978-7
S1 983-6 976-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.