CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 991-4 991-0 -0-4 -0.1% 964-2
High 991-4 991-0 -0-4 -0.1% 996-4
Low 991-4 987-0 -4-4 -0.5% 964-2
Close 990-2 989-4 -0-6 -0.1% 990-2
Range 0-0 4-0 4-0 32-2
ATR 8-5 8-3 -0-3 -3.9% 0-0
Volume 2,703 822 -1,881 -69.6% 7,735
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 1001-1 999-3 991-6
R3 997-1 995-3 990-5
R2 993-1 993-1 990-2
R1 991-3 991-3 989-7 990-2
PP 989-1 989-1 989-1 988-5
S1 987-3 987-3 989-1 986-2
S2 985-1 985-1 988-6
S3 981-1 983-3 988-3
S4 977-1 979-3 987-2
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1080-3 1067-5 1008-0
R3 1048-1 1035-3 999-1
R2 1015-7 1015-7 996-1
R1 1003-1 1003-1 993-2 1009-4
PP 983-5 983-5 983-5 986-7
S1 970-7 970-7 987-2 977-2
S2 951-3 951-3 984-3
S3 919-1 938-5 981-3
S4 886-7 906-3 972-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996-4 972-2 24-2 2.5% 0-6 0.1% 71% False False 1,543
10 996-4 950-0 46-4 4.7% 1-6 0.2% 85% False False 1,961
20 996-4 920-0 76-4 7.7% 2-7 0.3% 91% False False 2,142
40 996-4 920-0 76-4 7.7% 2-3 0.2% 91% False False 1,486
60 996-4 912-4 84-0 8.5% 1-7 0.2% 92% False False 1,184
80 1041-0 912-4 128-4 13.0% 1-4 0.2% 60% False False 965
100 1058-4 912-4 146-0 14.8% 1-3 0.1% 53% False False 817
120 1059-4 912-4 147-0 14.9% 1-4 0.1% 52% False False 716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1008-0
2.618 1001-4
1.618 997-4
1.000 995-0
0.618 993-4
HIGH 991-0
0.618 989-4
0.500 989-0
0.382 988-4
LOW 987-0
0.618 984-4
1.000 983-0
1.618 980-4
2.618 976-4
4.250 970-0
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 989-3 991-6
PP 989-1 991-0
S1 989-0 990-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.