CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 986-0 996-4 10-4 1.1% 943-6
High 986-0 996-4 10-4 1.1% 974-0
Low 986-0 996-4 10-4 1.1% 943-6
Close 986-0 996-4 10-4 1.1% 973-2
Range
ATR 8-7 9-0 0-1 1.3% 0-0
Volume 1,609 1,550 -59 -3.7% 13,607
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 996-4 996-4 996-4
R3 996-4 996-4 996-4
R2 996-4 996-4 996-4
R1 996-4 996-4 996-4 996-4
PP 996-4 996-4 996-4 996-4
S1 996-4 996-4 996-4 996-4
S2 996-4 996-4 996-4
S3 996-4 996-4 996-4
S4 996-4 996-4 996-4
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1054-3 1044-1 989-7
R3 1024-1 1013-7 981-5
R2 993-7 993-7 978-6
R1 983-5 983-5 976-0 988-6
PP 963-5 963-5 963-5 966-2
S1 953-3 953-3 970-4 958-4
S2 933-3 933-3 967-6
S3 903-1 923-1 964-7
S4 872-7 892-7 956-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996-4 964-2 32-2 3.2% 1-2 0.1% 100% True False 1,561
10 996-4 938-0 58-4 5.9% 2-6 0.3% 100% True False 2,098
20 996-4 920-0 76-4 7.7% 2-5 0.3% 100% True False 2,160
40 996-4 920-0 76-4 7.7% 2-2 0.2% 100% True False 1,417
60 996-4 912-4 84-0 8.4% 1-6 0.2% 100% True False 1,133
80 1041-0 912-4 128-4 12.9% 1-4 0.1% 65% False False 928
100 1059-4 912-4 147-0 14.8% 1-3 0.1% 57% False False 792
120 1059-4 912-4 147-0 14.8% 1-3 0.1% 57% False False 688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 996-4
2.618 996-4
1.618 996-4
1.000 996-4
0.618 996-4
HIGH 996-4
0.618 996-4
0.500 996-4
0.382 996-4
LOW 996-4
0.618 996-4
1.000 996-4
1.618 996-4
2.618 996-4
4.250 996-4
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 996-4 992-4
PP 996-4 988-3
S1 996-4 984-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.