CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 972-2 986-0 13-6 1.4% 943-6
High 972-2 986-0 13-6 1.4% 974-0
Low 972-2 986-0 13-6 1.4% 943-6
Close 972-2 986-0 13-6 1.4% 973-2
Range
ATR 8-4 8-7 0-3 4.5% 0-0
Volume 1,035 1,609 574 55.5% 13,607
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 986-0 986-0 986-0
R3 986-0 986-0 986-0
R2 986-0 986-0 986-0
R1 986-0 986-0 986-0 986-0
PP 986-0 986-0 986-0 986-0
S1 986-0 986-0 986-0 986-0
S2 986-0 986-0 986-0
S3 986-0 986-0 986-0
S4 986-0 986-0 986-0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1054-3 1044-1 989-7
R3 1024-1 1013-7 981-5
R2 993-7 993-7 978-6
R1 983-5 983-5 976-0 988-6
PP 963-5 963-5 963-5 966-2
S1 953-3 953-3 970-4 958-4
S2 933-3 933-3 967-6
S3 903-1 923-1 964-7
S4 872-7 892-7 956-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 986-0 963-0 23-0 2.3% 2-6 0.3% 100% True False 1,679
10 986-0 938-0 48-0 4.9% 2-6 0.3% 100% True False 2,092
20 986-0 920-0 66-0 6.7% 2-6 0.3% 100% True False 2,135
40 986-0 920-0 66-0 6.7% 2-4 0.2% 100% True False 1,416
60 986-0 912-4 73-4 7.5% 1-6 0.2% 100% True False 1,117
80 1041-0 912-4 128-4 13.0% 1-4 0.2% 57% False False 912
100 1059-4 912-4 147-0 14.9% 1-3 0.1% 50% False False 778
120 1059-4 912-4 147-0 14.9% 1-3 0.1% 50% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 986-0
2.618 986-0
1.618 986-0
1.000 986-0
0.618 986-0
HIGH 986-0
0.618 986-0
0.500 986-0
0.382 986-0
LOW 986-0
0.618 986-0
1.000 986-0
1.618 986-0
2.618 986-0
4.250 986-0
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 986-0 982-3
PP 986-0 978-6
S1 986-0 975-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.