CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 954-0 963-0 9-0 0.9% 933-4
High 954-0 971-0 17-0 1.8% 951-0
Low 954-0 963-0 9-0 0.9% 925-0
Close 954-0 969-4 15-4 1.6% 943-2
Range 0-0 8-0 8-0 26-0
ATR 8-0 8-5 0-5 8.0% 0-0
Volume 2,759 2,140 -619 -22.4% 9,207
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 991-7 988-5 973-7
R3 983-7 980-5 971-6
R2 975-7 975-7 971-0
R1 972-5 972-5 970-2 974-2
PP 967-7 967-7 967-7 968-5
S1 964-5 964-5 968-6 966-2
S2 959-7 959-7 968-0
S3 951-7 956-5 967-2
S4 943-7 948-5 965-1
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1017-6 1006-4 957-4
R3 991-6 980-4 950-3
R2 965-6 965-6 948-0
R1 954-4 954-4 945-5 960-1
PP 939-6 939-6 939-6 942-4
S1 928-4 928-4 940-7 934-1
S2 913-6 913-6 938-4
S3 887-6 902-4 936-1
S4 861-6 876-4 929-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971-0 938-0 33-0 3.4% 4-2 0.4% 95% True False 2,636
10 971-0 922-0 49-0 5.1% 3-4 0.4% 97% True False 2,582
20 971-0 920-0 51-0 5.3% 3-0 0.3% 97% True False 1,954
40 971-0 920-0 51-0 5.3% 2-2 0.2% 97% True False 1,293
60 971-0 912-4 58-4 6.0% 1-7 0.2% 97% True False 1,035
80 1041-0 912-4 128-4 13.3% 1-3 0.1% 44% False False 846
100 1059-4 912-4 147-0 15.2% 1-3 0.1% 39% False False 729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1005-0
2.618 992-0
1.618 984-0
1.000 979-0
0.618 976-0
HIGH 971-0
0.618 968-0
0.500 967-0
0.382 966-0
LOW 963-0
0.618 958-0
1.000 955-0
1.618 950-0
2.618 942-0
4.250 929-0
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 968-5 966-4
PP 967-7 963-4
S1 967-0 960-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.