CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 950-0 954-0 4-0 0.4% 933-4
High 950-0 954-0 4-0 0.4% 951-0
Low 950-0 954-0 4-0 0.4% 925-0
Close 950-0 954-0 4-0 0.4% 943-2
Range
ATR 8-3 8-0 -0-2 -3.7% 0-0
Volume 3,387 2,759 -628 -18.5% 9,207
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 954-0 954-0 954-0
R3 954-0 954-0 954-0
R2 954-0 954-0 954-0
R1 954-0 954-0 954-0 954-0
PP 954-0 954-0 954-0 954-0
S1 954-0 954-0 954-0 954-0
S2 954-0 954-0 954-0
S3 954-0 954-0 954-0
S4 954-0 954-0 954-0
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1017-6 1006-4 957-4
R3 991-6 980-4 950-3
R2 965-6 965-6 948-0
R1 954-4 954-4 945-5 960-1
PP 939-6 939-6 939-6 942-4
S1 928-4 928-4 940-7 934-1
S2 913-6 913-6 938-4
S3 887-6 902-4 936-1
S4 861-6 876-4 929-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954-0 938-0 16-0 1.7% 2-5 0.3% 100% True False 2,504
10 954-0 920-0 34-0 3.6% 2-7 0.3% 100% True False 2,614
20 957-4 920-0 37-4 3.9% 2-4 0.3% 91% False False 1,863
40 957-4 920-0 37-4 3.9% 2-1 0.2% 91% False False 1,275
60 957-4 912-4 45-0 4.7% 1-6 0.2% 92% False False 1,007
80 1041-0 912-4 128-4 13.5% 1-3 0.1% 32% False False 822
100 1059-4 912-4 147-0 15.4% 1-3 0.1% 28% False False 708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 954-0
2.618 954-0
1.618 954-0
1.000 954-0
0.618 954-0
HIGH 954-0
0.618 954-0
0.500 954-0
0.382 954-0
LOW 954-0
0.618 954-0
1.000 954-0
1.618 954-0
2.618 954-0
4.250 954-0
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 954-0 952-2
PP 954-0 950-5
S1 954-0 948-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.