CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 943-6 950-0 6-2 0.7% 933-4
High 943-6 950-0 6-2 0.7% 951-0
Low 943-6 950-0 6-2 0.7% 925-0
Close 943-6 950-0 6-2 0.7% 943-2
Range
ATR 8-4 8-3 -0-1 -1.9% 0-0
Volume 2,545 3,387 842 33.1% 9,207
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 950-0 950-0 950-0
R3 950-0 950-0 950-0
R2 950-0 950-0 950-0
R1 950-0 950-0 950-0 950-0
PP 950-0 950-0 950-0 950-0
S1 950-0 950-0 950-0 950-0
S2 950-0 950-0 950-0
S3 950-0 950-0 950-0
S4 950-0 950-0 950-0
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1017-6 1006-4 957-4
R3 991-6 980-4 950-3
R2 965-6 965-6 948-0
R1 954-4 954-4 945-5 960-1
PP 939-6 939-6 939-6 942-4
S1 928-4 928-4 940-7 934-1
S2 913-6 913-6 938-4
S3 887-6 902-4 936-1
S4 861-6 876-4 929-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951-0 938-0 13-0 1.4% 2-5 0.3% 92% False False 2,169
10 951-0 920-0 31-0 3.3% 2-7 0.3% 97% False False 2,499
20 957-4 920-0 37-4 3.9% 3-0 0.3% 80% False False 1,738
40 957-4 920-0 37-4 3.9% 2-2 0.2% 80% False False 1,212
60 958-2 912-4 45-6 4.8% 1-6 0.2% 82% False False 967
80 1049-4 912-4 137-0 14.4% 1-3 0.1% 27% False False 793
100 1059-4 912-4 147-0 15.5% 1-3 0.1% 26% False False 681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 950-0
2.618 950-0
1.618 950-0
1.000 950-0
0.618 950-0
HIGH 950-0
0.618 950-0
0.500 950-0
0.382 950-0
LOW 950-0
0.618 950-0
1.000 950-0
1.618 950-0
2.618 950-0
4.250 950-0
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 950-0 948-1
PP 950-0 946-3
S1 950-0 944-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.